4.630.65% / 2026-06-23
-亿换手 -
4,3202026-06-25
111排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,320
0
0.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.58 | 4.63 | 4.68 | 4.54 | 0.65% | - | - |
| 2026-06-22 | 4.50 | 4.60 | 4.61 | 4.37 | 2.22% | - | - |
| 2026-06-18 | 4.49 | 4.50 | 4.59 | 4.41 | -0.44% | - | - |
| 2026-06-17 | 4.66 | 4.52 | 4.66 | 4.48 | -2.80% | - | - |
| 2026-06-16 | 4.71 | 4.65 | 4.72 | 4.57 | -1.27% | - | - |
| 2026-06-15 | 4.80 | 4.71 | 4.89 | 4.69 | -0.63% | - | - |
| 2026-06-12 | 4.74 | 4.74 | 4.80 | 4.62 | 1.07% | - | - |
| 2026-06-11 | 4.85 | 4.69 | 4.86 | 4.60 | -4.09% | - | - |
| 2026-06-10 | 4.90 | 4.89 | 5.03 | 4.79 | -1.01% | - | - |
| 2026-06-09 | 4.95 | 4.94 | 5.02 | 4.85 | 0.41% | - | - |
| 2026-06-08 | 4.88 | 4.92 | 5.04 | 4.82 | -2.57% | - | - |
| 2026-06-05 | 4.97 | 5.05 | 5.13 | 4.90 | 2.64% | - | - |
| 2026-06-04 | 5.02 | 4.92 | 5.07 | 4.87 | -2.57% | - | - |
| 2026-06-03 | 5.10 | 5.05 | 5.17 | 4.98 | -1.17% | - | - |
| 2026-06-02 | 5.40 | 5.11 | 5.41 | 5.07 | -5.02% | - | - |
| 2026-06-01 | 5.07 | 5.38 | 5.49 | 5.06 | 5.49% | - | - |
| 2026-05-29 | 5.20 | 5.10 | 5.26 | 5.08 | -0.97% | - | - |
| 2026-05-28 | 5.13 | 5.15 | 5.22 | 5.02 | 0.00% | - | - |
| 2026-05-27 | 5.23 | 5.15 | 5.33 | 5.10 | -1.34% | - | - |
| 2026-05-26 | 5.41 | 5.22 | 5.41 | 5.14 | -3.33% | - | - |
| 2026-05-25 | 5.47 | 5.40 | 5.69 | 5.31 | 1.31% | - | - |
| 2026-05-22 | 5.32 | 5.33 | 5.41 | 5.21 | 0.57% | - | - |
| 2026-05-21 | 5.53 | 5.30 | 5.62 | 5.26 | -3.99% | - | - |
| 2026-05-20 | 5.74 | 5.52 | 5.76 | 5.49 | -3.66% | - | - |
| 2026-05-19 | 5.63 | 5.73 | 5.79 | 5.59 | 1.60% | - | - |
| 2026-05-18 | 5.62 | 5.64 | 5.65 | 5.48 | 0.71% | - | - |
| 2026-05-15 | 5.53 | 5.60 | 5.71 | 5.49 | 1.82% | - | - |
| 2026-05-14 | 5.74 | 5.50 | 5.75 | 5.49 | -2.83% | - | - |
| 2026-05-13 | 5.63 | 5.66 | 5.71 | 5.63 | 0.00% | - | - |
| 2026-05-12 | 5.73 | 5.66 | 5.80 | 5.62 | -1.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,320 |
| 2026-06-24 | 4,043 |
| 2026-06-23 | 4,595 |
| 2026-06-22 | 3,445 |
| 2026-06-21 | 4,327 |
| 2026-06-20 | 4,078 |
| 2026-06-19 | 4,199 |
| 2026-06-18 | 4,283 |
| 2026-06-17 | 4,126 |
| 2026-06-16 | 4,312 |
| 2026-06-15 | 4,349 |
| 2026-06-14 | 4,204 |
| 2026-06-13 | 4,101 |
| 2026-06-12 | 4,088 |
| 2026-06-11 | 3,755 |
| 2026-06-10 | 4,003 |
| 2026-06-09 | 3,957 |
| 2026-06-08 | 3,758 |
| 2026-06-07 | 2,445 |
| 2026-06-06 | 2,374 |
| 2026-06-05 | 2,439 |
| 2026-06-04 | 3,778 |
| 2026-06-03 | 3,677 |
| 2026-06-02 | 2,509 |
| 2026-06-01 | 1,010 |
| 2026-05-31 | 3,816 |
| 2026-05-30 | 3,822 |
| 2026-05-29 | 4,179 |
| 2026-05-28 | 4,169 |
| 2026-05-27 | 3,987 |