5.165.31% / 2026-10-09
0.98亿换手 3.63%
1,7252026-10-09
111排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,725
0
5.31%
0.98亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.87 | 5.16 | 5.18 | 4.74 | 5.31% | 0.98 | 3.63% |
| 2026-10-08 | 4.99 | 4.90 | 5.01 | 4.84 | -2.00% | 0.65 | 2.44% |
| 2026-09-30 | 5.14 | 5.00 | 5.17 | 4.97 | -2.53% | 0.73 | 2.67% |
| 2026-09-29 | 4.97 | 5.13 | 5.18 | 4.82 | 5.12% | 0.97 | 3.53% |
| 2026-09-28 | 4.96 | 4.88 | 5.00 | 4.84 | -1.61% | 0.55 | 2.07% |
| 2026-09-24 | 4.96 | 4.96 | 5.05 | 4.90 | -0.40% | 0.55 | 2.05% |
| 2026-09-23 | 5.19 | 4.98 | 5.20 | 4.95 | -3.86% | 0.71 | 2.62% |
| 2026-09-22 | 5.12 | 5.18 | 5.23 | 5.05 | 2.57% | 0.84 | 3.01% |
| 2026-09-21 | 5.05 | 5.05 | 5.08 | 4.93 | 1.20% | 0.68 | 2.50% |
| 2026-09-18 | 5.07 | 4.99 | 5.09 | 4.94 | -0.80% | 0.72 | 2.65% |
| 2026-09-17 | 4.88 | 5.03 | 5.04 | 4.87 | 2.86% | 0.75 | 2.77% |
| 2026-09-16 | 4.81 | 4.89 | 4.94 | 4.76 | 0.20% | 0.65 | 2.49% |
| 2026-09-15 | 5.14 | 4.88 | 5.15 | 4.85 | -4.31% | 0.91 | 3.41% |
| 2026-09-14 | 5.10 | 5.10 | 5.20 | 5.05 | -0.39% | 0.76 | 2.77% |
| 2026-09-11 | 5.05 | 5.12 | 5.22 | 4.95 | 0.00% | 1.04 | 3.76% |
| 2026-09-10 | 5.19 | 5.12 | 5.23 | 5.11 | -1.35% | 0.74 | 2.64% |
| 2026-09-09 | 5.30 | 5.19 | 5.33 | 5.12 | -3.53% | 1.18 | 4.20% |
| 2026-09-08 | 5.23 | 5.38 | 5.58 | 5.22 | 3.07% | 1.84 | 6.29% |
| 2026-09-07 | 5.13 | 5.22 | 5.26 | 5.09 | 1.95% | 1.12 | 4.00% |
| 2026-09-04 | 4.99 | 5.12 | 5.36 | 4.95 | 3.23% | 1.48 | 5.28% |
| 2026-09-03 | 5.11 | 4.96 | 5.18 | 4.88 | -2.36% | 0.83 | 3.08% |
| 2026-09-02 | 5.17 | 5.08 | 5.20 | 5.00 | -2.12% | 1.04 | 3.79% |
| 2026-09-01 | 4.96 | 5.19 | 5.26 | 4.95 | 4.01% | 1.96 | 7.03% |
| 2026-08-31 | 4.70 | 4.99 | 5.03 | 4.69 | 5.50% | 1.20 | 4.55% |
| 2026-08-28 | 4.78 | 4.73 | 4.78 | 4.67 | 0.00% | 0.49 | 1.94% |
| 2026-08-27 | 4.80 | 4.73 | 4.80 | 4.68 | -1.66% | 0.53 | 2.06% |
| 2026-08-26 | 4.79 | 4.81 | 4.85 | 4.73 | -0.62% | 0.49 | 1.90% |
| 2026-08-25 | 4.61 | 4.84 | 4.86 | 4.61 | 3.20% | 0.69 | 2.68% |
| 2026-08-24 | 4.70 | 4.69 | 4.71 | 4.58 | 0.00% | 0.53 | 2.11% |
| 2026-08-21 | 4.67 | 4.69 | 4.72 | 4.60 | -0.42% | 0.48 | 1.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,725 |
| 2026-10-08 | 3,744 |
| 2026-10-07 | 3,174 |
| 2026-10-06 | 2,675 |
| 2026-10-05 | 2,931 |
| 2026-10-04 | 3,330 |
| 2026-10-03 | 2,737 |
| 2026-10-02 | 3,026 |
| 2026-10-01 | 2,891 |
| 2026-09-30 | 3,063 |
| 2026-09-29 | 568 |
| 2026-09-28 | 4,148 |
| 2026-09-27 | 3,097 |
| 2026-09-26 | 3,138 |
| 2026-09-25 | 2,857 |
| 2026-09-24 | 3,162 |
| 2026-09-23 | 3,082 |
| 2026-09-22 | 1,370 |
| 2026-09-21 | 3,715 |
| 2026-09-20 | 3,077 |
| 2026-09-19 | 3,075 |
| 2026-09-18 | 3,610 |
| 2026-09-17 | 1,623 |
| 2026-09-16 | 3,534 |
| 2026-09-15 | 2,668 |
| 2026-09-14 | 3,308 |
| 2026-09-13 | 1,860 |
| 2026-09-12 | 1,676 |
| 2026-09-11 | 1,719 |
| 2026-09-10 | 3,053 |