5.280.76% / 2026-08-24
1.26亿换手 2.75%
1,8552026-08-24
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,855
0
0.76%
1.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.21 | 5.28 | 5.36 | 5.20 | 0.76% | 1.26 | 2.75% |
| 2026-08-21 | 5.27 | 5.24 | 5.30 | 5.13 | -1.13% | 1.10 | 2.44% |
| 2026-08-20 | 5.05 | 5.30 | 5.31 | 5.05 | 4.95% | 1.70 | 3.76% |
| 2026-08-19 | 5.15 | 5.05 | 5.17 | 5.04 | -2.51% | 0.65 | 1.49% |
| 2026-08-18 | 5.17 | 5.18 | 5.25 | 5.14 | 0.19% | 0.55 | 1.24% |
| 2026-08-17 | 5.12 | 5.17 | 5.18 | 5.04 | 0.98% | 0.63 | 1.43% |
| 2026-08-14 | 5.17 | 5.12 | 5.19 | 5.07 | -0.97% | 0.71 | 1.59% |
| 2026-08-13 | 5.29 | 5.17 | 5.31 | 5.17 | -2.27% | 0.95 | 2.09% |
| 2026-08-12 | 5.22 | 5.29 | 5.32 | 5.19 | 1.34% | 1.08 | 2.37% |
| 2026-08-11 | 5.21 | 5.22 | 5.25 | 5.13 | 0.38% | 0.75 | 1.66% |
| 2026-08-10 | 5.10 | 5.20 | 5.20 | 5.06 | 1.96% | 0.70 | 1.57% |
| 2026-08-07 | 5.13 | 5.10 | 5.13 | 5.00 | -0.78% | - | - |
| 2026-08-06 | 5.18 | 5.14 | 5.21 | 5.07 | -0.77% | - | - |
| 2026-08-05 | 5.22 | 5.18 | 5.25 | 5.13 | -0.58% | - | - |
| 2026-08-04 | 5.25 | 5.21 | 5.30 | 5.17 | -0.76% | - | - |
| 2026-08-03 | 5.17 | 5.25 | 5.26 | 5.14 | 1.35% | - | - |
| 2026-07-31 | 5.02 | 5.18 | 5.19 | 5.00 | 2.57% | - | - |
| 2026-07-30 | 5.10 | 5.05 | 5.23 | 5.04 | -0.59% | - | - |
| 2026-07-29 | 5.05 | 5.08 | 5.15 | 5.04 | 0.79% | - | - |
| 2026-07-28 | 4.90 | 5.04 | 5.07 | 4.88 | 1.61% | - | - |
| 2026-07-27 | 4.86 | 4.96 | 5.02 | 4.78 | 5.98% | - | - |
| 2026-07-24 | 4.86 | 4.68 | 4.89 | 4.68 | -4.29% | - | - |
| 2026-07-23 | 4.75 | 4.89 | 4.90 | 4.73 | 1.66% | - | - |
| 2026-07-22 | 4.80 | 4.81 | 4.83 | 4.74 | -0.21% | - | - |
| 2026-07-21 | 4.82 | 4.82 | 4.88 | 4.78 | -0.62% | - | - |
| 2026-07-20 | 4.78 | 4.85 | 4.91 | 4.76 | 0.83% | - | - |
| 2026-07-17 | 4.93 | 4.81 | 5.04 | 4.78 | -3.02% | - | - |
| 2026-07-16 | 4.80 | 4.96 | 5.02 | 4.79 | 2.90% | - | - |
| 2026-07-15 | 4.73 | 4.82 | 4.93 | 4.70 | 1.47% | - | - |
| 2026-07-14 | 4.64 | 4.75 | 4.76 | 4.60 | 1.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,855 |
| 2026-08-23 | 2,274 |
| 2026-08-22 | 2,506 |
| 2026-08-21 | 2,348 |
| 2026-08-20 | 605 |
| 2026-08-19 | 3,597 |
| 2026-08-18 | 3,028 |
| 2026-08-17 | 3,345 |
| 2026-08-16 | 3,637 |
| 2026-08-15 | 2,988 |
| 2026-08-14 | 3,580 |
| 2026-08-13 | 2,955 |
| 2026-08-12 | 2,242 |
| 2026-08-11 | 2,487 |
| 2026-08-10 | 3,038 |
| 2026-08-09 | 3,762 |
| 2026-08-08 | 3,550 |
| 2026-08-07 | 3,391 |
| 2026-08-06 | 3,312 |
| 2026-08-05 | 3,084 |
| 2026-08-04 | 2,820 |
| 2026-08-03 | 2,907 |
| 2026-08-02 | 1,824 |
| 2026-08-01 | 1,739 |
| 2026-07-31 | 2,013 |
| 2026-07-30 | 2,633 |
| 2026-07-29 | 2,505 |
| 2026-07-28 | 1,517 |
| 2026-07-27 | 721 |
| 2026-07-26 | 3,036 |