5.230.38% / 2026-06-23
-亿换手 -
3,0282026-06-25
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,028
0
0.38%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.18 | 5.23 | 5.33 | 5.17 | 0.38% | - | - |
| 2026-06-22 | 5.18 | 5.21 | 5.21 | 5.02 | -0.38% | - | - |
| 2026-06-18 | 5.25 | 5.23 | 5.29 | 5.17 | -0.95% | - | - |
| 2026-06-17 | 5.43 | 5.28 | 5.45 | 5.21 | -2.58% | - | - |
| 2026-06-16 | 5.49 | 5.42 | 5.53 | 5.40 | -1.45% | - | - |
| 2026-06-15 | 5.53 | 5.50 | 5.60 | 5.46 | 0.18% | - | - |
| 2026-06-12 | 5.37 | 5.49 | 5.59 | 5.29 | 3.78% | - | - |
| 2026-06-11 | 5.40 | 5.29 | 5.48 | 5.25 | -2.94% | - | - |
| 2026-06-10 | 5.33 | 5.45 | 5.61 | 5.32 | 1.68% | - | - |
| 2026-06-09 | 5.41 | 5.36 | 5.46 | 5.32 | -0.92% | - | - |
| 2026-06-08 | 5.41 | 5.41 | 5.60 | 5.33 | -2.17% | - | - |
| 2026-06-05 | 5.51 | 5.53 | 5.65 | 5.51 | 0.36% | - | - |
| 2026-06-04 | 5.57 | 5.51 | 5.64 | 5.44 | -1.61% | - | - |
| 2026-06-03 | 5.65 | 5.60 | 5.71 | 5.55 | -1.23% | - | - |
| 2026-06-02 | 5.81 | 5.67 | 5.82 | 5.62 | -2.74% | - | - |
| 2026-06-01 | 5.77 | 5.83 | 5.86 | 5.66 | 1.57% | - | - |
| 2026-05-29 | 5.68 | 5.74 | 5.82 | 5.67 | 0.70% | - | - |
| 2026-05-28 | 5.69 | 5.70 | 5.72 | 5.55 | 0.00% | - | - |
| 2026-05-27 | 5.76 | 5.70 | 5.81 | 5.66 | -1.21% | - | - |
| 2026-05-26 | 5.70 | 5.77 | 5.83 | 5.66 | 0.70% | - | - |
| 2026-05-25 | 5.65 | 5.73 | 5.78 | 5.64 | 1.24% | - | - |
| 2026-05-22 | 5.72 | 5.66 | 5.75 | 5.59 | -0.70% | - | - |
| 2026-05-21 | 5.80 | 5.70 | 5.89 | 5.67 | -0.52% | - | - |
| 2026-05-20 | 5.81 | 5.73 | 5.82 | 5.71 | -2.05% | - | - |
| 2026-05-19 | 5.80 | 5.85 | 5.89 | 5.78 | 0.86% | - | - |
| 2026-05-18 | 5.82 | 5.80 | 5.85 | 5.71 | -0.68% | - | - |
| 2026-05-15 | 5.97 | 5.84 | 5.98 | 5.78 | -2.18% | - | - |
| 2026-05-14 | 6.10 | 5.97 | 6.12 | 5.92 | -1.97% | - | - |
| 2026-05-13 | 6.13 | 6.09 | 6.14 | 6.06 | -0.16% | - | - |
| 2026-05-12 | 6.22 | 6.10 | 6.26 | 6.10 | -2.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,028 |
| 2026-06-24 | 3,439 |
| 2026-06-23 | 3,792 |
| 2026-06-22 | 3,463 |
| 2026-06-21 | 4,106 |
| 2026-06-20 | 3,881 |
| 2026-06-19 | 3,710 |
| 2026-06-18 | 3,534 |
| 2026-06-17 | 3,254 |
| 2026-06-16 | 3,601 |
| 2026-06-15 | 3,392 |
| 2026-06-14 | 2,128 |
| 2026-06-13 | 2,263 |
| 2026-06-12 | 1,776 |
| 2026-06-11 | 2,978 |
| 2026-06-10 | 1,541 |
| 2026-06-09 | 3,371 |
| 2026-06-08 | 3,097 |
| 2026-06-07 | 3,425 |
| 2026-06-06 | 3,365 |
| 2026-06-05 | 3,290 |
| 2026-06-04 | 3,038 |
| 2026-06-03 | 3,278 |
| 2026-06-02 | 3,164 |
| 2026-06-01 | 2,432 |
| 2026-05-31 | 2,541 |
| 2026-05-30 | 2,527 |
| 2026-05-29 | 2,505 |
| 2026-05-28 | 3,389 |
| 2026-05-27 | 3,354 |