4.520.89% / 2026-06-23
-亿换手 -
3,7242026-06-25
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,724
0
0.89%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.45 | 4.52 | 4.58 | 4.45 | 0.89% | - | - |
| 2026-06-22 | 4.47 | 4.48 | 4.49 | 4.32 | 0.00% | - | - |
| 2026-06-18 | 4.51 | 4.48 | 4.58 | 4.42 | 2.75% | - | - |
| 2026-06-17 | 4.41 | 4.36 | 4.41 | 4.30 | -1.36% | - | - |
| 2026-06-16 | 4.49 | 4.42 | 4.49 | 4.38 | -2.00% | - | - |
| 2026-06-15 | 4.60 | 4.51 | 4.68 | 4.45 | -1.96% | - | - |
| 2026-06-12 | 4.53 | 4.60 | 4.60 | 4.45 | 2.45% | - | - |
| 2026-06-11 | 4.63 | 4.49 | 4.63 | 4.46 | -3.02% | - | - |
| 2026-06-10 | 4.53 | 4.63 | 4.64 | 4.52 | 1.54% | - | - |
| 2026-06-09 | 4.70 | 4.56 | 4.71 | 4.50 | -2.98% | - | - |
| 2026-06-08 | 4.78 | 4.70 | 4.80 | 4.65 | -2.69% | - | - |
| 2026-06-05 | 4.85 | 4.83 | 4.90 | 4.77 | 0.84% | - | - |
| 2026-06-04 | 4.85 | 4.79 | 4.87 | 4.72 | -1.03% | - | - |
| 2026-06-03 | 4.90 | 4.84 | 4.92 | 4.84 | -1.63% | - | - |
| 2026-06-02 | 4.96 | 4.92 | 4.99 | 4.92 | -1.01% | - | - |
| 2026-06-01 | 4.90 | 4.97 | 4.98 | 4.84 | 1.22% | - | - |
| 2026-05-29 | 4.92 | 4.91 | 4.96 | 4.89 | -0.20% | - | - |
| 2026-05-28 | 4.85 | 4.92 | 5.02 | 4.84 | 1.23% | - | - |
| 2026-05-27 | 4.89 | 4.86 | 4.92 | 4.80 | -0.21% | - | - |
| 2026-05-26 | 4.89 | 4.87 | 4.92 | 4.86 | -0.61% | - | - |
| 2026-05-25 | 4.90 | 4.90 | 4.93 | 4.84 | -0.20% | - | - |
| 2026-05-22 | 4.94 | 4.91 | 4.97 | 4.89 | -0.41% | - | - |
| 2026-05-21 | 5.03 | 4.93 | 5.08 | 4.92 | -2.18% | - | - |
| 2026-05-20 | 5.05 | 5.04 | 5.08 | 4.97 | 0.20% | - | - |
| 2026-05-19 | 5.00 | 5.03 | 5.05 | 4.98 | 0.40% | - | - |
| 2026-05-18 | 5.07 | 5.01 | 5.07 | 4.96 | -1.18% | - | - |
| 2026-05-15 | 5.13 | 5.07 | 5.14 | 5.03 | -1.36% | - | - |
| 2026-05-14 | 5.20 | 5.14 | 5.22 | 5.13 | -0.58% | - | - |
| 2026-05-13 | 5.18 | 5.17 | 5.21 | 5.13 | -0.39% | - | - |
| 2026-05-12 | 5.24 | 5.19 | 5.24 | 5.17 | -0.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,724 |
| 2026-06-24 | 3,630 |
| 2026-06-23 | 3,647 |
| 2026-06-22 | 3,266 |
| 2026-06-21 | 1,882 |
| 2026-06-20 | 2,111 |
| 2026-06-19 | 2,008 |
| 2026-06-18 | 1,950 |
| 2026-06-17 | 1,112 |
| 2026-06-16 | 3,402 |
| 2026-06-15 | 3,007 |
| 2026-06-14 | 3,171 |
| 2026-06-13 | 3,175 |
| 2026-06-12 | 3,183 |
| 2026-06-11 | 3,330 |
| 2026-06-10 | 2,208 |
| 2026-06-09 | 2,739 |
| 2026-06-08 | 3,502 |
| 2026-06-07 | 3,055 |
| 2026-06-06 | 2,823 |
| 2026-06-05 | 3,197 |
| 2026-06-04 | 3,274 |
| 2026-06-03 | 3,423 |
| 2026-06-02 | 3,636 |
| 2026-06-01 | 3,419 |
| 2026-05-31 | 3,149 |
| 2026-05-30 | 2,963 |
| 2026-05-29 | 3,383 |
| 2026-05-28 | 2,963 |
| 2026-05-27 | 3,095 |