4.470.00% / 2026-08-24
0.41亿换手 0.81%
3,0072026-08-24
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,007
0
0.00%
0.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.47 | 4.47 | 4.50 | 4.45 | 0.00% | 0.41 | 0.81% |
| 2026-08-21 | 4.53 | 4.47 | 4.54 | 4.42 | -1.97% | 0.74 | 1.44% |
| 2026-08-20 | 4.50 | 4.56 | 4.58 | 4.49 | 1.33% | 0.82 | 1.57% |
| 2026-08-19 | 4.65 | 4.50 | 4.68 | 4.47 | -4.05% | 1.07 | 2.06% |
| 2026-08-18 | 4.65 | 4.69 | 4.70 | 4.61 | 2.40% | 1.43 | 2.66% |
| 2026-08-17 | 4.60 | 4.58 | 4.63 | 4.39 | -1.29% | 1.35 | 2.60% |
| 2026-08-14 | 4.70 | 4.64 | 4.70 | 4.62 | -1.07% | 0.67 | 1.26% |
| 2026-08-13 | 4.70 | 4.69 | 4.74 | 4.66 | -0.42% | 0.69 | 1.29% |
| 2026-08-12 | 4.71 | 4.71 | 4.75 | 4.66 | 0.00% | 0.67 | 1.24% |
| 2026-08-11 | 4.73 | 4.71 | 4.77 | 4.66 | -0.63% | 0.70 | 1.30% |
| 2026-08-10 | 4.58 | 4.74 | 4.74 | 4.57 | 3.72% | 1.12 | 2.08% |
| 2026-08-07 | 4.62 | 4.57 | 4.62 | 4.53 | -0.87% | - | - |
| 2026-08-06 | 4.65 | 4.61 | 4.66 | 4.55 | -0.65% | - | - |
| 2026-08-05 | 4.68 | 4.64 | 4.69 | 4.61 | -0.64% | - | - |
| 2026-08-04 | 4.72 | 4.67 | 4.75 | 4.65 | -1.27% | - | - |
| 2026-08-03 | 4.68 | 4.73 | 4.75 | 4.68 | 0.64% | - | - |
| 2026-07-31 | 4.60 | 4.70 | 4.71 | 4.60 | 0.64% | - | - |
| 2026-07-30 | 4.62 | 4.67 | 4.76 | 4.62 | 0.86% | - | - |
| 2026-07-29 | 4.56 | 4.63 | 4.68 | 4.56 | 1.76% | - | - |
| 2026-07-28 | 4.50 | 4.55 | 4.59 | 4.50 | 0.66% | - | - |
| 2026-07-27 | 4.39 | 4.52 | 4.56 | 4.38 | 2.26% | - | - |
| 2026-07-24 | 4.51 | 4.42 | 4.54 | 4.41 | -2.43% | - | - |
| 2026-07-23 | 4.50 | 4.53 | 4.55 | 4.45 | 0.22% | - | - |
| 2026-07-22 | 4.57 | 4.52 | 4.57 | 4.45 | -1.09% | - | - |
| 2026-07-21 | 4.60 | 4.57 | 4.65 | 4.53 | -0.65% | - | - |
| 2026-07-20 | 4.61 | 4.60 | 4.69 | 4.57 | -0.43% | - | - |
| 2026-07-17 | 4.67 | 4.62 | 4.78 | 4.60 | -1.49% | - | - |
| 2026-07-16 | 4.63 | 4.69 | 4.71 | 4.61 | 0.64% | - | - |
| 2026-07-15 | 4.52 | 4.66 | 4.69 | 4.48 | 1.97% | - | - |
| 2026-07-14 | 4.43 | 4.57 | 4.57 | 4.40 | 3.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,007 |
| 2026-08-23 | 3,340 |
| 2026-08-22 | 3,511 |
| 2026-08-21 | 2,950 |
| 2026-08-20 | 3,164 |
| 2026-08-19 | 2,658 |
| 2026-08-18 | 1,300 |
| 2026-08-17 | 2,486 |
| 2026-08-16 | 3,001 |
| 2026-08-15 | 2,759 |
| 2026-08-14 | 2,667 |
| 2026-08-13 | 2,882 |
| 2026-08-12 | 3,216 |
| 2026-08-11 | 3,170 |
| 2026-08-10 | 1,551 |
| 2026-08-09 | 3,986 |
| 2026-08-08 | 3,651 |
| 2026-08-07 | 3,707 |
| 2026-08-06 | 3,810 |
| 2026-08-05 | 3,756 |
| 2026-08-04 | 3,472 |
| 2026-08-03 | 3,404 |
| 2026-08-02 | 2,870 |
| 2026-08-01 | 2,920 |
| 2026-07-31 | 3,068 |
| 2026-07-30 | 2,294 |
| 2026-07-29 | 2,530 |
| 2026-07-28 | 3,007 |
| 2026-07-27 | 3,164 |
| 2026-07-26 | 3,066 |