5.492.23% / 2026-06-23
-亿换手 -
4,6362026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,636
0
2.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.37 | 5.49 | 5.60 | 5.29 | 2.23% | - | - |
| 2026-06-22 | 5.28 | 5.37 | 5.40 | 5.13 | 0.75% | - | - |
| 2026-06-18 | 5.48 | 5.33 | 5.50 | 5.23 | -3.27% | - | - |
| 2026-06-17 | 5.70 | 5.51 | 5.87 | 5.36 | -5.00% | - | - |
| 2026-06-16 | 5.37 | 5.80 | 5.94 | 5.23 | 7.41% | - | - |
| 2026-06-15 | 5.52 | 5.40 | 5.73 | 5.36 | -2.17% | - | - |
| 2026-06-12 | 5.47 | 5.52 | 5.52 | 5.33 | 2.03% | - | - |
| 2026-06-11 | 5.49 | 5.41 | 5.55 | 5.34 | -1.81% | - | - |
| 2026-06-10 | 5.47 | 5.51 | 5.58 | 5.42 | -0.36% | - | - |
| 2026-06-09 | 5.63 | 5.53 | 5.65 | 5.47 | 0.00% | - | - |
| 2026-06-08 | 5.75 | 5.53 | 5.86 | 5.43 | -3.83% | - | - |
| 2026-06-05 | 5.79 | 5.75 | 5.89 | 5.55 | -2.54% | - | - |
| 2026-06-04 | 6.05 | 5.90 | 6.24 | 5.76 | 4.06% | - | - |
| 2026-06-03 | 5.80 | 5.67 | 5.87 | 5.62 | -2.41% | - | - |
| 2026-06-02 | 6.07 | 5.81 | 6.12 | 5.78 | -4.44% | - | - |
| 2026-06-01 | 5.80 | 6.08 | 6.10 | 5.76 | 4.29% | - | - |
| 2026-05-29 | 5.95 | 5.83 | 6.04 | 5.81 | -2.51% | - | - |
| 2026-05-28 | 5.95 | 5.98 | 6.05 | 5.79 | 0.34% | - | - |
| 2026-05-27 | 6.10 | 5.96 | 6.10 | 5.82 | -1.97% | - | - |
| 2026-05-26 | 6.27 | 6.08 | 6.30 | 6.04 | -3.03% | - | - |
| 2026-05-25 | 6.38 | 6.27 | 6.49 | 6.18 | -1.72% | - | - |
| 2026-05-22 | 6.29 | 6.38 | 6.41 | 6.12 | 3.07% | - | - |
| 2026-05-21 | 6.45 | 6.19 | 6.53 | 6.16 | -3.43% | - | - |
| 2026-05-20 | 6.54 | 6.41 | 6.59 | 6.35 | -2.44% | - | - |
| 2026-05-19 | 6.56 | 6.57 | 6.68 | 6.46 | 0.15% | - | - |
| 2026-05-18 | 6.46 | 6.56 | 6.58 | 6.38 | 1.08% | - | - |
| 2026-05-15 | 6.50 | 6.49 | 6.55 | 6.40 | 0.31% | - | - |
| 2026-05-14 | 6.50 | 6.47 | 6.58 | 6.43 | -0.77% | - | - |
| 2026-05-13 | 6.66 | 6.52 | 6.66 | 6.43 | -1.06% | - | - |
| 2026-05-12 | 6.77 | 6.59 | 6.86 | 6.59 | -2.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,636 |
| 2026-06-24 | 3,670 |
| 2026-06-23 | 3,590 |
| 2026-06-22 | 4,486 |
| 2026-06-21 | 3,702 |
| 2026-06-20 | 4,183 |
| 2026-06-19 | 3,760 |
| 2026-06-18 | 4,068 |
| 2026-06-17 | 2,303 |
| 2026-06-16 | 843 |
| 2026-06-15 | 4,232 |
| 2026-06-14 | 4,189 |
| 2026-06-13 | 3,974 |
| 2026-06-12 | 4,259 |
| 2026-06-11 | 4,271 |
| 2026-06-10 | 4,267 |
| 2026-06-09 | 4,297 |
| 2026-06-08 | 3,617 |
| 2026-06-07 | 2,688 |
| 2026-06-06 | 2,423 |
| 2026-06-05 | 2,593 |
| 2026-06-04 | 674 |
| 2026-06-03 | 4,418 |
| 2026-06-02 | 4,318 |
| 2026-06-01 | 3,004 |
| 2026-05-31 | 4,868 |
| 2026-05-30 | 4,845 |
| 2026-05-29 | 4,979 |
| 2026-05-28 | 4,960 |
| 2026-05-27 | 4,617 |