4.18-2.56% / 2026-08-24
0.59亿换手 1.94%
3,4532026-08-24
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,453
0
-2.56%
0.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.22 | 4.18 | 4.32 | 4.13 | -2.56% | 0.59 | 1.94% |
| 2026-08-21 | 4.14 | 4.29 | 4.30 | 4.08 | 2.88% | 0.67 | 2.21% |
| 2026-08-20 | 4.12 | 4.17 | 4.18 | 4.07 | 2.21% | 0.41 | 1.37% |
| 2026-08-19 | 4.12 | 4.08 | 4.20 | 4.07 | -1.45% | 0.71 | 2.38% |
| 2026-08-18 | 4.20 | 4.14 | 4.23 | 4.10 | -1.90% | 0.62 | 2.08% |
| 2026-08-17 | 4.21 | 4.22 | 4.24 | 4.12 | 0.48% | 0.37 | 1.23% |
| 2026-08-14 | 4.23 | 4.20 | 4.25 | 4.14 | -0.94% | 0.38 | 1.27% |
| 2026-08-13 | 4.28 | 4.24 | 4.32 | 4.22 | -0.93% | 0.47 | 1.54% |
| 2026-08-12 | 4.14 | 4.28 | 4.33 | 4.13 | 3.13% | 0.51 | 1.68% |
| 2026-08-11 | 4.20 | 4.15 | 4.20 | 4.06 | -0.95% | 0.38 | 1.30% |
| 2026-08-10 | 4.07 | 4.19 | 4.20 | 4.02 | 3.71% | 0.57 | 1.91% |
| 2026-08-07 | 4.07 | 4.04 | 4.07 | 3.96 | -0.74% | - | - |
| 2026-08-06 | 4.05 | 4.07 | 4.07 | 3.97 | 0.49% | - | - |
| 2026-08-05 | 4.09 | 4.05 | 4.18 | 3.98 | -0.49% | - | - |
| 2026-08-04 | 4.10 | 4.07 | 4.13 | 4.04 | 0.25% | - | - |
| 2026-08-03 | 3.91 | 4.06 | 4.07 | 3.90 | 4.10% | - | - |
| 2026-07-31 | 3.78 | 3.90 | 4.09 | 3.75 | 4.28% | - | - |
| 2026-07-30 | 3.81 | 3.74 | 3.93 | 3.72 | -2.60% | - | - |
| 2026-07-29 | 3.79 | 3.84 | 3.91 | 3.75 | 1.59% | - | - |
| 2026-07-28 | 3.76 | 3.78 | 3.80 | 3.72 | 0.53% | - | - |
| 2026-07-27 | 3.58 | 3.76 | 3.77 | 3.55 | 5.03% | - | - |
| 2026-07-24 | 3.67 | 3.58 | 3.69 | 3.57 | -2.19% | - | - |
| 2026-07-23 | 3.41 | 3.66 | 3.68 | 3.40 | 7.02% | - | - |
| 2026-07-22 | 3.45 | 3.42 | 3.55 | 3.39 | -2.01% | - | - |
| 2026-07-21 | 3.52 | 3.49 | 3.54 | 3.33 | -1.41% | - | - |
| 2026-07-20 | 3.64 | 3.54 | 3.75 | 3.45 | -1.94% | - | - |
| 2026-07-17 | 3.76 | 3.61 | 3.82 | 3.56 | -3.99% | - | - |
| 2026-07-16 | 3.71 | 3.76 | 3.81 | 3.66 | 1.35% | - | - |
| 2026-07-15 | 3.62 | 3.71 | 3.80 | 3.60 | 1.92% | - | - |
| 2026-07-14 | 3.57 | 3.64 | 3.67 | 3.52 | 1.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,453 |
| 2026-08-23 | 1,904 |
| 2026-08-22 | 1,818 |
| 2026-08-21 | 1,933 |
| 2026-08-20 | 3,808 |
| 2026-08-19 | 3,484 |
| 2026-08-18 | 4,416 |
| 2026-08-17 | 4,138 |
| 2026-08-16 | 3,927 |
| 2026-08-15 | 4,302 |
| 2026-08-14 | 4,102 |
| 2026-08-13 | 3,715 |
| 2026-08-12 | 1,862 |
| 2026-08-11 | 3,984 |
| 2026-08-10 | 2,184 |
| 2026-08-09 | 4,030 |
| 2026-08-08 | 3,951 |
| 2026-08-07 | 4,124 |
| 2026-08-06 | 3,475 |
| 2026-08-05 | 3,455 |
| 2026-08-04 | 3,366 |
| 2026-08-03 | 1,414 |
| 2026-08-02 | 1,692 |
| 2026-08-01 | 1,922 |
| 2026-07-31 | 1,617 |
| 2026-07-30 | 3,797 |
| 2026-07-29 | 3,108 |
| 2026-07-28 | 3,150 |
| 2026-07-27 | 1,728 |
| 2026-07-26 | 3,222 |