4.15-2.58% / 2026-08-24
0.09亿换手 0.63%
4,8182026-08-24
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,818
0
-2.58%
0.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.26 | 4.15 | 4.26 | 4.10 | -2.58% | 0.09 | 0.63% |
| 2026-08-21 | 4.09 | 4.26 | 4.26 | 4.08 | 2.65% | 0.08 | 0.57% |
| 2026-08-20 | 4.05 | 4.15 | 4.15 | 4.05 | 2.47% | 0.09 | 0.62% |
| 2026-08-19 | 4.25 | 4.05 | 4.26 | 4.05 | -6.03% | 0.17 | 1.25% |
| 2026-08-18 | 4.39 | 4.31 | 4.47 | 4.31 | -2.05% | 0.06 | 0.43% |
| 2026-08-17 | 4.28 | 4.40 | 4.41 | 4.23 | 2.80% | 0.08 | 0.58% |
| 2026-08-14 | 4.28 | 4.28 | 4.34 | 4.21 | 1.42% | 0.08 | 0.55% |
| 2026-08-13 | 4.44 | 4.22 | 4.46 | 4.22 | -4.09% | 0.11 | 0.78% |
| 2026-08-12 | 4.33 | 4.40 | 4.45 | 4.32 | 1.85% | 0.07 | 0.46% |
| 2026-08-11 | 4.29 | 4.32 | 4.36 | 4.26 | 0.23% | 0.07 | 0.50% |
| 2026-08-10 | 4.18 | 4.31 | 4.31 | 4.13 | 3.36% | 0.07 | 0.50% |
| 2026-08-07 | 4.29 | 4.17 | 4.34 | 4.10 | -1.88% | - | - |
| 2026-08-06 | 4.21 | 4.25 | 4.28 | 4.14 | 0.24% | - | - |
| 2026-08-05 | 4.15 | 4.24 | 4.25 | 4.08 | 2.66% | - | - |
| 2026-08-04 | 4.21 | 4.13 | 4.26 | 4.10 | -1.90% | - | - |
| 2026-08-03 | 4.00 | 4.21 | 4.22 | 3.93 | 5.78% | - | - |
| 2026-07-31 | 3.76 | 3.98 | 3.98 | 3.73 | 6.70% | - | - |
| 2026-07-30 | 3.74 | 3.73 | 3.87 | 3.68 | -0.27% | - | - |
| 2026-07-29 | 3.71 | 3.74 | 3.85 | 3.71 | 0.81% | - | - |
| 2026-07-28 | 3.69 | 3.71 | 3.80 | 3.66 | 0.82% | - | - |
| 2026-07-27 | 3.63 | 3.68 | 3.78 | 3.61 | 2.51% | - | - |
| 2026-07-24 | 3.58 | 3.59 | 3.75 | 3.54 | -0.28% | - | - |
| 2026-07-23 | 3.36 | 3.60 | 3.62 | 3.32 | 7.14% | - | - |
| 2026-07-22 | 3.44 | 3.36 | 3.51 | 3.33 | -1.75% | - | - |
| 2026-07-21 | 3.45 | 3.42 | 3.49 | 3.15 | -1.72% | - | - |
| 2026-07-20 | 3.81 | 3.48 | 3.89 | 3.43 | -8.66% | - | - |
| 2026-07-17 | 4.01 | 3.81 | 4.08 | 3.78 | -6.16% | - | - |
| 2026-07-16 | 4.02 | 4.06 | 4.14 | 3.98 | 0.00% | - | - |
| 2026-07-15 | 4.00 | 4.06 | 4.11 | 3.91 | 0.74% | - | - |
| 2026-07-14 | 3.93 | 4.03 | 4.04 | 3.92 | 1.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,818 |
| 2026-08-23 | 3,595 |
| 2026-08-22 | 3,275 |
| 2026-08-21 | 3,865 |
| 2026-08-20 | 4,432 |
| 2026-08-19 | 4,649 |
| 2026-08-18 | 5,219 |
| 2026-08-17 | 4,776 |
| 2026-08-16 | 4,655 |
| 2026-08-15 | 4,663 |
| 2026-08-14 | 4,810 |
| 2026-08-13 | 4,641 |
| 2026-08-12 | 4,731 |
| 2026-08-11 | 4,754 |
| 2026-08-10 | 4,378 |
| 2026-08-09 | 5,175 |
| 2026-08-08 | 5,117 |
| 2026-08-07 | 5,132 |
| 2026-08-06 | 5,102 |
| 2026-08-05 | 4,655 |
| 2026-08-04 | 5,040 |
| 2026-08-03 | 2,946 |
| 2026-08-02 | 3,835 |
| 2026-08-01 | 3,727 |
| 2026-07-31 | 3,312 |
| 2026-07-30 | 4,901 |
| 2026-07-29 | 4,973 |
| 2026-07-28 | 4,885 |
| 2026-07-27 | 4,892 |
| 2026-07-26 | 3,951 |