14.42-0.96% / 2026-06-23
-亿换手 -
2,8542026-06-25
87排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,854
0
-0.96%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.71 | 14.42 | 14.81 | 14.37 | -0.96% | - | - |
| 2026-06-22 | 14.81 | 14.56 | 14.83 | 14.22 | -1.62% | - | - |
| 2026-06-18 | 15.05 | 14.80 | 15.34 | 14.80 | -1.14% | - | - |
| 2026-06-17 | 15.10 | 14.97 | 15.18 | 14.83 | -0.99% | - | - |
| 2026-06-16 | 14.73 | 15.12 | 15.19 | 14.60 | 3.21% | - | - |
| 2026-06-15 | 14.47 | 14.65 | 14.66 | 14.47 | 1.52% | - | - |
| 2026-06-12 | 14.37 | 14.43 | 14.51 | 14.25 | 1.69% | - | - |
| 2026-06-11 | 14.25 | 14.19 | 14.31 | 14.08 | -0.63% | - | - |
| 2026-06-10 | 14.36 | 14.28 | 14.44 | 14.13 | -1.38% | - | - |
| 2026-06-09 | 14.62 | 14.48 | 14.76 | 14.35 | -1.09% | - | - |
| 2026-06-08 | 14.83 | 14.64 | 14.90 | 14.45 | -2.40% | - | - |
| 2026-06-05 | 14.91 | 15.00 | 15.22 | 14.78 | 0.94% | - | - |
| 2026-06-04 | 15.20 | 14.86 | 15.26 | 14.74 | -2.37% | - | - |
| 2026-06-03 | 15.48 | 15.22 | 15.48 | 15.20 | -1.68% | - | - |
| 2026-06-02 | 15.50 | 15.48 | 15.73 | 15.44 | -0.58% | - | - |
| 2026-06-01 | 15.37 | 15.57 | 15.64 | 15.33 | 1.10% | - | - |
| 2026-05-29 | 15.46 | 15.40 | 15.64 | 15.37 | -0.06% | - | - |
| 2026-05-28 | 15.55 | 15.41 | 15.64 | 15.28 | -1.22% | - | - |
| 2026-05-27 | 15.87 | 15.60 | 15.93 | 15.45 | -1.27% | - | - |
| 2026-05-26 | 16.04 | 15.80 | 16.10 | 15.63 | -1.68% | - | - |
| 2026-05-25 | 16.03 | 16.07 | 16.19 | 15.95 | 0.31% | - | - |
| 2026-05-22 | 16.00 | 16.02 | 16.05 | 15.80 | 1.20% | - | - |
| 2026-05-21 | 15.79 | 15.83 | 16.25 | 15.79 | -0.06% | - | - |
| 2026-05-20 | 16.11 | 15.84 | 16.12 | 15.49 | -1.68% | - | - |
| 2026-05-19 | 16.03 | 16.11 | 16.23 | 16.00 | 0.25% | - | - |
| 2026-05-18 | 16.13 | 16.07 | 16.14 | 15.90 | -0.43% | - | - |
| 2026-05-15 | 16.50 | 16.14 | 16.57 | 16.05 | -1.71% | - | - |
| 2026-05-14 | 17.46 | 16.42 | 17.46 | 16.42 | -5.90% | - | - |
| 2026-05-13 | 17.41 | 17.45 | 17.47 | 17.12 | 0.29% | - | - |
| 2026-05-12 | 17.45 | 17.40 | 17.64 | 17.35 | -0.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,854 |
| 2026-06-24 | 3,638 |
| 2026-06-23 | 3,981 |
| 2026-06-22 | 3,676 |
| 2026-06-21 | 3,178 |
| 2026-06-20 | 2,981 |
| 2026-06-19 | 2,964 |
| 2026-06-18 | 3,565 |
| 2026-06-17 | 3,447 |
| 2026-06-16 | 1,992 |
| 2026-06-15 | 3,657 |
| 2026-06-14 | 3,227 |
| 2026-06-13 | 2,959 |
| 2026-06-12 | 3,549 |
| 2026-06-11 | 3,470 |
| 2026-06-10 | 3,263 |
| 2026-06-09 | 3,101 |
| 2026-06-08 | 2,676 |
| 2026-06-07 | 2,331 |
| 2026-06-06 | 1,640 |
| 2026-06-05 | 3,268 |
| 2026-06-04 | 3,599 |
| 2026-06-03 | 3,731 |
| 2026-06-02 | 3,735 |
| 2026-06-01 | 4,086 |
| 2026-05-31 | 3,812 |
| 2026-05-30 | 3,455 |
| 2026-05-29 | 3,753 |
| 2026-05-28 | 3,945 |
| 2026-05-27 | 3,654 |