6.140.82% / 2026-06-23
-亿换手 -
4,9712026-06-25
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,971
0
0.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.09 | 6.14 | 6.35 | 6.09 | 0.82% | - | - |
| 2026-06-22 | 6.17 | 6.09 | 6.17 | 5.95 | -1.20% | - | - |
| 2026-06-18 | 6.26 | 6.16 | 6.28 | 6.12 | -1.60% | - | - |
| 2026-06-17 | 6.46 | 6.26 | 6.49 | 6.22 | -4.13% | - | - |
| 2026-06-16 | 6.66 | 6.53 | 6.68 | 6.47 | -2.10% | - | - |
| 2026-06-15 | 6.74 | 6.67 | 6.84 | 6.64 | -1.91% | - | - |
| 2026-06-12 | 6.66 | 6.80 | 6.81 | 6.50 | 2.25% | - | - |
| 2026-06-11 | 6.63 | 6.65 | 6.74 | 6.46 | 0.30% | - | - |
| 2026-06-10 | 6.73 | 6.63 | 6.84 | 6.41 | -2.78% | - | - |
| 2026-06-09 | 7.03 | 6.82 | 7.16 | 6.74 | -2.71% | - | - |
| 2026-06-08 | 7.15 | 7.01 | 7.26 | 6.90 | -3.04% | - | - |
| 2026-06-05 | 7.44 | 7.23 | 7.48 | 7.11 | -2.69% | - | - |
| 2026-06-04 | 7.33 | 7.43 | 7.51 | 7.22 | 1.23% | - | - |
| 2026-06-03 | 7.16 | 7.34 | 7.41 | 7.14 | 1.52% | - | - |
| 2026-06-02 | 7.17 | 7.23 | 7.26 | 6.96 | 0.70% | - | - |
| 2026-06-01 | 7.03 | 7.18 | 7.21 | 6.97 | 2.13% | - | - |
| 2026-05-29 | 7.12 | 7.03 | 7.21 | 6.98 | -1.54% | - | - |
| 2026-05-28 | 7.22 | 7.14 | 7.28 | 6.98 | -0.83% | - | - |
| 2026-05-27 | 7.48 | 7.20 | 7.48 | 7.18 | -4.13% | - | - |
| 2026-05-26 | 7.84 | 7.51 | 7.84 | 7.43 | -4.33% | - | - |
| 2026-05-25 | 7.50 | 7.85 | 8.18 | 7.50 | 4.66% | - | - |
| 2026-05-22 | 7.58 | 7.50 | 7.62 | 7.48 | 0.27% | - | - |
| 2026-05-21 | 7.81 | 7.48 | 7.90 | 7.46 | -4.22% | - | - |
| 2026-05-20 | 7.91 | 7.81 | 7.93 | 7.65 | -0.76% | - | - |
| 2026-05-19 | 7.96 | 7.87 | 8.02 | 7.78 | -1.13% | - | - |
| 2026-05-18 | 7.84 | 7.96 | 8.00 | 7.71 | 1.01% | - | - |
| 2026-05-15 | 7.90 | 7.88 | 8.01 | 7.82 | -0.63% | - | - |
| 2026-05-14 | 8.30 | 7.93 | 8.32 | 7.93 | -4.23% | - | - |
| 2026-05-13 | 8.23 | 8.28 | 8.34 | 8.11 | -0.12% | - | - |
| 2026-05-12 | 8.38 | 8.29 | 8.49 | 8.19 | -1.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,971 |
| 2026-06-24 | 4,698 |
| 2026-06-23 | 5,024 |
| 2026-06-22 | 5,098 |
| 2026-06-21 | 4,903 |
| 2026-06-20 | 4,955 |
| 2026-06-19 | 5,156 |
| 2026-06-18 | 4,983 |
| 2026-06-17 | 4,375 |
| 2026-06-16 | 5,017 |
| 2026-06-15 | 4,878 |
| 2026-06-14 | 4,542 |
| 2026-06-13 | 4,486 |
| 2026-06-12 | 4,318 |
| 2026-06-11 | 4,006 |
| 2026-06-10 | 4,644 |
| 2026-06-09 | 4,388 |
| 2026-06-08 | 5,046 |
| 2026-06-07 | 4,633 |
| 2026-06-06 | 4,703 |
| 2026-06-05 | 4,950 |
| 2026-06-04 | 2,751 |
| 2026-06-03 | 3,292 |
| 2026-06-02 | 3,689 |
| 2026-06-01 | 4,967 |
| 2026-05-31 | 4,942 |
| 2026-05-30 | 4,865 |
| 2026-05-29 | 4,914 |
| 2026-05-28 | 4,812 |
| 2026-05-27 | 4,579 |