5.14-0.39% / 2026-06-23
-亿换手 -
3,2332026-06-25
60排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,233
0
-0.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.10 | 5.14 | 5.30 | 5.07 | -0.39% | - | - |
| 2026-06-22 | 5.11 | 5.16 | 5.16 | 4.94 | 0.00% | - | - |
| 2026-06-18 | 5.40 | 5.16 | 5.41 | 5.13 | -4.44% | - | - |
| 2026-06-17 | 5.61 | 5.40 | 5.66 | 5.40 | -4.93% | - | - |
| 2026-06-16 | 5.75 | 5.68 | 5.75 | 5.58 | -1.90% | - | - |
| 2026-06-15 | 5.62 | 5.79 | 5.79 | 5.60 | 2.84% | - | - |
| 2026-06-12 | 5.66 | 5.63 | 5.69 | 5.53 | 1.44% | - | - |
| 2026-06-11 | 5.60 | 5.55 | 5.67 | 5.45 | -2.63% | - | - |
| 2026-06-10 | 5.87 | 5.70 | 5.94 | 5.58 | -1.89% | - | - |
| 2026-06-09 | 5.32 | 5.81 | 5.81 | 5.30 | 10.04% | - | - |
| 2026-06-08 | 5.49 | 5.28 | 5.56 | 5.24 | -5.88% | - | - |
| 2026-06-05 | 5.54 | 5.61 | 5.67 | 5.44 | 0.54% | - | - |
| 2026-06-04 | 5.43 | 5.58 | 5.61 | 5.39 | 2.95% | - | - |
| 2026-06-03 | 5.38 | 5.42 | 5.46 | 5.33 | 0.56% | - | - |
| 2026-06-02 | 5.51 | 5.39 | 5.53 | 5.34 | -2.18% | - | - |
| 2026-06-01 | 5.31 | 5.51 | 5.55 | 5.28 | 3.57% | - | - |
| 2026-05-29 | 5.47 | 5.32 | 5.53 | 5.30 | -2.56% | - | - |
| 2026-05-28 | 5.43 | 5.46 | 5.52 | 5.36 | 0.74% | - | - |
| 2026-05-27 | 5.60 | 5.42 | 5.63 | 5.38 | -3.04% | - | - |
| 2026-05-26 | 5.68 | 5.59 | 5.68 | 5.51 | -2.10% | - | - |
| 2026-05-25 | 5.83 | 5.71 | 5.86 | 5.66 | -2.23% | - | - |
| 2026-05-22 | 5.79 | 5.84 | 5.89 | 5.74 | 0.86% | - | - |
| 2026-05-21 | 6.03 | 5.79 | 6.04 | 5.78 | -3.66% | - | - |
| 2026-05-20 | 6.05 | 6.01 | 6.07 | 5.95 | -1.48% | - | - |
| 2026-05-19 | 5.98 | 6.10 | 6.13 | 5.95 | 1.50% | - | - |
| 2026-05-18 | 6.24 | 6.01 | 6.24 | 5.94 | -3.99% | - | - |
| 2026-05-15 | 6.24 | 6.26 | 6.41 | 6.21 | -0.79% | - | - |
| 2026-05-14 | 6.71 | 6.31 | 6.73 | 6.29 | -5.96% | - | - |
| 2026-05-13 | 7.20 | 6.71 | 7.27 | 6.65 | -7.45% | - | - |
| 2026-05-12 | 7.65 | 7.25 | 7.65 | 7.20 | -5.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,233 |
| 2026-06-24 | 3,431 |
| 2026-06-23 | 3,490 |
| 2026-06-22 | 3,111 |
| 2026-06-21 | 2,713 |
| 2026-06-20 | 3,159 |
| 2026-06-19 | 2,960 |
| 2026-06-18 | 2,786 |
| 2026-06-17 | 2,292 |
| 2026-06-16 | 2,265 |
| 2026-06-15 | 1,773 |
| 2026-06-14 | 1,505 |
| 2026-06-13 | 1,782 |
| 2026-06-12 | 1,892 |
| 2026-06-11 | 1,544 |
| 2026-06-10 | 817 |
| 2026-06-09 | 159 |
| 2026-06-08 | 3,206 |
| 2026-06-07 | 2,780 |
| 2026-06-06 | 2,882 |
| 2026-06-05 | 2,798 |
| 2026-06-04 | 1,547 |
| 2026-06-03 | 3,437 |
| 2026-06-02 | 3,986 |
| 2026-06-01 | 2,776 |
| 2026-05-31 | 4,089 |
| 2026-05-30 | 3,974 |
| 2026-05-29 | 3,537 |
| 2026-05-28 | 3,788 |
| 2026-05-27 | 3,567 |