4.071.24% / 2026-10-09
0.43亿换手 1.97%
4,2882026-10-09
42排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,288
0
1.24%
0.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.03 | 4.07 | 4.08 | 3.93 | 1.24% | 0.43 | 1.97% |
| 2026-10-08 | 4.06 | 4.02 | 4.13 | 3.99 | -0.99% | 0.33 | 1.46% |
| 2026-09-30 | 4.07 | 4.06 | 4.09 | 3.98 | 0.00% | 0.31 | 1.41% |
| 2026-09-29 | 4.02 | 4.06 | 4.10 | 4.00 | 1.00% | 0.29 | 1.31% |
| 2026-09-28 | 4.03 | 4.02 | 4.06 | 3.98 | -0.25% | 0.38 | 1.70% |
| 2026-09-24 | 4.01 | 4.03 | 4.07 | 3.99 | 0.25% | 0.33 | 1.51% |
| 2026-09-23 | 4.04 | 4.02 | 4.10 | 4.01 | -0.50% | 0.26 | 1.15% |
| 2026-09-22 | 4.04 | 4.04 | 4.08 | 3.99 | 0.00% | 0.38 | 1.70% |
| 2026-09-21 | 3.93 | 4.04 | 4.06 | 3.91 | 3.06% | 0.39 | 1.75% |
| 2026-09-18 | 3.98 | 3.92 | 4.01 | 3.91 | -1.26% | 0.36 | 1.67% |
| 2026-09-17 | 3.89 | 3.97 | 3.97 | 3.83 | 1.28% | 0.34 | 1.58% |
| 2026-09-16 | 3.86 | 3.92 | 3.93 | 3.80 | 1.29% | 0.34 | 1.58% |
| 2026-09-15 | 4.00 | 3.87 | 4.01 | 3.85 | -3.49% | 0.44 | 2.06% |
| 2026-09-14 | 4.04 | 4.01 | 4.07 | 3.98 | -0.74% | 0.41 | 1.83% |
| 2026-09-11 | 4.07 | 4.04 | 4.09 | 3.92 | -0.98% | 0.41 | 1.88% |
| 2026-09-10 | 4.12 | 4.08 | 4.15 | 4.05 | -0.97% | 0.32 | 1.40% |
| 2026-09-09 | 4.15 | 4.12 | 4.17 | 4.10 | -0.48% | 0.38 | 1.65% |
| 2026-09-08 | 4.03 | 4.14 | 4.17 | 4.03 | 2.73% | 0.46 | 2.04% |
| 2026-09-07 | 4.00 | 4.03 | 4.06 | 3.99 | 0.25% | 0.34 | 1.52% |
| 2026-09-04 | 4.02 | 4.02 | 4.08 | 3.98 | 0.75% | 0.39 | 1.75% |
| 2026-09-03 | 4.10 | 3.99 | 4.12 | 3.97 | -1.97% | 0.35 | 1.59% |
| 2026-09-02 | 4.06 | 4.07 | 4.09 | 3.98 | 0.00% | 0.42 | 1.88% |
| 2026-09-01 | 4.00 | 4.07 | 4.08 | 3.98 | 2.52% | 0.47 | 2.10% |
| 2026-08-31 | 4.00 | 3.97 | 4.05 | 3.91 | -2.46% | 0.62 | 2.84% |
| 2026-08-28 | 4.00 | 4.07 | 4.08 | 3.98 | 2.26% | 0.35 | 1.57% |
| 2026-08-27 | 4.02 | 3.98 | 4.03 | 3.96 | -1.49% | 0.28 | 1.26% |
| 2026-08-26 | 3.99 | 4.04 | 4.05 | 3.98 | 1.00% | 0.34 | 1.53% |
| 2026-08-25 | 3.90 | 4.00 | 4.01 | 3.88 | 2.56% | 0.39 | 1.80% |
| 2026-08-24 | 3.96 | 3.90 | 3.97 | 3.87 | -1.02% | 0.34 | 1.56% |
| 2026-08-21 | 3.94 | 3.94 | 3.97 | 3.86 | 0.25% | 0.34 | 1.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,288 |
| 2026-10-08 | 4,212 |
| 2026-10-07 | 3,272 |
| 2026-10-06 | 3,701 |
| 2026-10-05 | 3,633 |
| 2026-10-04 | 3,199 |
| 2026-10-03 | 3,404 |
| 2026-10-02 | 3,275 |
| 2026-10-01 | 3,535 |
| 2026-09-30 | 3,897 |
| 2026-09-29 | 3,372 |
| 2026-09-28 | 3,885 |
| 2026-09-27 | 3,484 |
| 2026-09-26 | 3,467 |
| 2026-09-25 | 3,003 |
| 2026-09-24 | 3,283 |
| 2026-09-23 | 4,247 |
| 2026-09-22 | 4,780 |
| 2026-09-21 | 3,184 |
| 2026-09-20 | 4,561 |
| 2026-09-19 | 4,645 |
| 2026-09-18 | 4,627 |
| 2026-09-17 | 4,022 |
| 2026-09-16 | 4,506 |
| 2026-09-15 | 4,159 |
| 2026-09-14 | 4,405 |
| 2026-09-13 | 3,211 |
| 2026-09-12 | 2,956 |
| 2026-09-11 | 3,306 |
| 2026-09-10 | 3,952 |