4.290.70% / 2026-06-23
-亿换手 -
4,6092026-06-25
62排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,609
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.25 | 4.29 | 4.36 | 4.22 | 0.70% | - | - |
| 2026-06-22 | 4.20 | 4.26 | 4.27 | 4.06 | 1.19% | - | - |
| 2026-06-18 | 4.25 | 4.21 | 4.26 | 4.15 | -1.17% | - | - |
| 2026-06-17 | 4.39 | 4.26 | 4.39 | 4.22 | -3.40% | - | - |
| 2026-06-16 | 4.39 | 4.41 | 4.44 | 4.30 | 0.46% | - | - |
| 2026-06-15 | 4.40 | 4.39 | 4.50 | 4.33 | 0.46% | - | - |
| 2026-06-12 | 4.30 | 4.37 | 4.41 | 4.22 | 2.10% | - | - |
| 2026-06-11 | 4.26 | 4.28 | 4.36 | 4.20 | -1.15% | - | - |
| 2026-06-10 | 4.32 | 4.33 | 4.38 | 4.23 | -0.69% | - | - |
| 2026-06-09 | 4.35 | 4.36 | 4.45 | 4.29 | 1.16% | - | - |
| 2026-06-08 | 4.40 | 4.31 | 4.50 | 4.24 | -4.65% | - | - |
| 2026-06-05 | 4.56 | 4.52 | 4.64 | 4.47 | -0.44% | - | - |
| 2026-06-04 | 4.47 | 4.54 | 4.62 | 4.39 | 1.34% | - | - |
| 2026-06-03 | 4.53 | 4.48 | 4.56 | 4.45 | -0.88% | - | - |
| 2026-06-02 | 4.66 | 4.52 | 4.67 | 4.49 | -3.21% | - | - |
| 2026-06-01 | 4.48 | 4.67 | 4.71 | 4.46 | 4.01% | - | - |
| 2026-05-29 | 4.62 | 4.49 | 4.66 | 4.46 | -2.81% | - | - |
| 2026-05-28 | 4.60 | 4.62 | 4.68 | 4.52 | 0.43% | - | - |
| 2026-05-27 | 4.78 | 4.60 | 4.78 | 4.55 | -3.97% | - | - |
| 2026-05-26 | 4.85 | 4.79 | 4.85 | 4.70 | -1.24% | - | - |
| 2026-05-25 | 4.93 | 4.85 | 4.94 | 4.79 | -0.82% | - | - |
| 2026-05-22 | 4.79 | 4.89 | 4.92 | 4.72 | 2.73% | - | - |
| 2026-05-21 | 4.97 | 4.76 | 5.01 | 4.73 | -3.84% | - | - |
| 2026-05-20 | 5.00 | 4.95 | 5.01 | 4.89 | -1.59% | - | - |
| 2026-05-19 | 5.01 | 5.03 | 5.04 | 4.94 | 0.40% | - | - |
| 2026-05-18 | 5.00 | 5.01 | 5.03 | 4.90 | 0.00% | - | - |
| 2026-05-15 | 5.06 | 5.01 | 5.09 | 4.96 | -0.40% | - | - |
| 2026-05-14 | 5.11 | 5.03 | 5.11 | 5.02 | -1.37% | - | - |
| 2026-05-13 | 5.09 | 5.10 | 5.15 | 5.03 | 0.59% | - | - |
| 2026-05-12 | 5.15 | 5.07 | 5.20 | 5.04 | -2.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,609 |
| 2026-06-24 | 4,322 |
| 2026-06-23 | 4,435 |
| 2026-06-22 | 4,189 |
| 2026-06-21 | 4,556 |
| 2026-06-20 | 4,496 |
| 2026-06-19 | 4,715 |
| 2026-06-18 | 4,653 |
| 2026-06-17 | 4,085 |
| 2026-06-16 | 3,797 |
| 2026-06-15 | 4,225 |
| 2026-06-14 | 3,447 |
| 2026-06-13 | 3,799 |
| 2026-06-12 | 3,925 |
| 2026-06-11 | 3,983 |
| 2026-06-10 | 4,180 |
| 2026-06-09 | 4,248 |
| 2026-06-08 | 4,366 |
| 2026-06-07 | 4,345 |
| 2026-06-06 | 4,659 |
| 2026-06-05 | 4,760 |
| 2026-06-04 | 2,217 |
| 2026-06-03 | 4,535 |
| 2026-06-02 | 4,471 |
| 2026-06-01 | 2,859 |
| 2026-05-31 | 4,864 |
| 2026-05-30 | 4,524 |
| 2026-05-29 | 4,464 |
| 2026-05-28 | 4,571 |
| 2026-05-27 | 4,292 |