18.45-1.86% / 2026-06-24
1.04亿换手 1.41%
2,9122026-06-24
52排名越小越热
2平静后突增事件
52.82026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002664
信质集团
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#90
3,272
3.11%
平静期均值 3,362，波动 276.3；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 3.50%2日 3.11%3日 2.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 90
前一排名 3,531
平静期均值 3,362
平静期波动 276.3
改善 3,272
信号分 52.8
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 2,974 |
| 2026-04-28 | 3,840 |
| 2026-04-29 | 3,796 |
| 2026-04-30 | 3,310 |
| 2026-05-01 | 3,341 |
| 2026-05-02 | 3,197 |
| 2026-05-03 | 3,087 |
| 2026-05-04 | 3,418 |
| 2026-05-05 | 3,121 |
| 2026-05-06 | 3,531 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 90 | 3,362 | 276.3 | 10.02% | 52.8 | 3.50% | 3.11% | 2.15% | 历史扫描：过去10日平均排名3362、标准差276.3，2026-05-07升至90名，改善3272名 |
| 2026-03-21 | 52 | 3,188 | 264.8 | -3.89% | 60.4 | -1.13% | -0.05% | 3.66% | 历史扫描：过去10日平均排名3188、标准差264.8，2026-03-21升至52名，改善3136名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.59 | 18.45 | 18.78 | 18.17 | -1.86% | 1.04 | 1.41% |
| 2026-06-23 | 18.80 | 18.80 | 19.19 | 18.47 | 0.37% | 1.28 | 1.69% |
| 2026-06-22 | 19.62 | 18.73 | 19.70 | 18.14 | -4.49% | 1.86 | 2.47% |
| 2026-06-18 | 19.39 | 19.61 | 19.77 | 19.25 | 1.19% | 1.38 | 1.75% |
| 2026-06-17 | 19.56 | 19.38 | 19.78 | 19.23 | -0.92% | 1.41 | 1.80% |
| 2026-06-16 | 19.43 | 19.56 | 20.12 | 19.21 | 0.15% | 2.16 | 2.75% |
| 2026-06-15 | 18.00 | 19.53 | 19.53 | 17.76 | 10.03% | 1.92 | 2.51% |
| 2026-06-12 | 17.72 | 17.75 | 18.23 | 17.52 | 2.01% | 0.98 | 1.36% |
| 2026-06-11 | 17.50 | 17.40 | 17.79 | 17.14 | -1.92% | 1.03 | 1.48% |
| 2026-06-10 | 18.57 | 17.74 | 18.65 | 17.65 | -5.08% | 1.24 | 1.72% |
| 2026-06-09 | 18.99 | 18.69 | 19.05 | 18.44 | -1.32% | 1.40 | 1.86% |
| 2026-06-08 | 18.30 | 18.94 | 19.26 | 18.20 | 0.69% | 1.92 | 2.52% |
| 2026-06-05 | 18.00 | 18.81 | 19.43 | 17.51 | 3.47% | 2.61 | 3.51% |
| 2026-06-04 | 17.95 | 18.18 | 18.60 | 17.89 | 0.22% | 1.22 | 1.66% |
| 2026-06-03 | 18.43 | 18.14 | 18.75 | 17.91 | -2.32% | 1.56 | 2.11% |
| 2026-06-02 | 18.45 | 18.57 | 18.82 | 17.90 | 0.87% | 1.52 | 2.06% |
| 2026-06-01 | 19.00 | 18.41 | 19.14 | 18.40 | -4.11% | 1.91 | 2.54% |
| 2026-05-29 | 20.25 | 19.20 | 20.59 | 18.97 | -5.33% | 2.21 | 2.81% |
| 2026-05-28 | 20.75 | 20.28 | 20.79 | 19.92 | -1.70% | 2.30 | 2.82% |
| 2026-05-27 | 22.30 | 20.63 | 22.53 | 20.50 | -8.72% | 3.88 | 4.54% |
| 2026-05-26 | 23.46 | 22.60 | 23.50 | 22.14 | -2.33% | 3.46 | 3.76% |
| 2026-05-25 | 23.00 | 23.14 | 23.48 | 22.74 | 1.80% | 3.42 | 3.67% |
| 2026-05-22 | 22.75 | 22.73 | 23.08 | 22.25 | 0.18% | 2.71 | 2.97% |
| 2026-05-21 | 22.42 | 22.69 | 23.38 | 22.37 | 1.39% | 4.01 | 4.34% |
| 2026-05-20 | 23.00 | 22.44 | 23.00 | 22.22 | -3.19% | 2.41 | 2.67% |
| 2026-05-19 | 22.98 | 23.18 | 23.35 | 22.80 | 1.18% | 3.02 | 3.25% |
| 2026-05-18 | 23.00 | 22.91 | 23.32 | 22.66 | -1.50% | 3.15 | 3.42% |
| 2026-05-15 | 22.46 | 23.26 | 24.28 | 22.14 | 3.42% | 4.98 | 5.34% |
| 2026-05-14 | 23.33 | 22.49 | 23.41 | 22.48 | -3.48% | 2.65 | 2.88% |
| 2026-05-13 | 23.09 | 23.30 | 23.49 | 22.90 | -0.09% | 2.55 | 2.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,912 |
| 2026-06-23 | 2,404 |
| 2026-06-22 | 2,082 |
| 2026-06-21 | 1,522 |
| 2026-06-20 | 1,794 |
| 2026-06-19 | 1,753 |
| 2026-06-18 | 1,910 |
| 2026-06-17 | 1,888 |
| 2026-06-16 | 1,110 |
| 2026-06-15 | 190 |
| 2026-06-14 | 3,170 |
| 2026-06-13 | 3,282 |
| 2026-06-12 | 3,100 |
| 2026-06-11 | 3,228 |
| 2026-06-10 | 2,581 |
| 2026-06-09 | 2,868 |
| 2026-06-08 | 1,558 |
| 2026-06-07 | 1,253 |
| 2026-06-06 | 1,165 |
| 2026-06-05 | 1,333 |
| 2026-06-04 | 2,629 |
| 2026-06-03 | 2,857 |
| 2026-06-02 | 2,421 |
| 2026-06-01 | 2,536 |
| 2026-05-31 | 2,797 |
| 2026-05-30 | 2,946 |
| 2026-05-29 | 2,683 |
| 2026-05-28 | 2,606 |
| 2026-05-27 | 1,410 |
| 2026-05-26 | 1,880 |