3.89-1.77% / 2026-06-23
-亿换手 -
1,4952026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,495
0
-1.77%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.85 | 3.89 | 4.09 | 3.80 | -1.77% | - | - |
| 2026-06-22 | 4.01 | 3.96 | 4.11 | 3.80 | 3.66% | - | - |
| 2026-06-18 | 3.63 | 3.82 | 3.83 | 3.55 | 4.66% | - | - |
| 2026-06-17 | 3.55 | 3.65 | 3.66 | 3.50 | 2.53% | - | - |
| 2026-06-16 | 3.51 | 3.56 | 3.57 | 3.43 | 1.71% | - | - |
| 2026-06-15 | 3.32 | 3.50 | 3.58 | 3.29 | 7.36% | - | - |
| 2026-06-12 | 3.16 | 3.26 | 3.32 | 3.11 | 4.15% | - | - |
| 2026-06-11 | 3.15 | 3.13 | 3.18 | 3.09 | -1.26% | - | - |
| 2026-06-10 | 3.23 | 3.17 | 3.23 | 3.12 | -1.86% | - | - |
| 2026-06-09 | 3.23 | 3.23 | 3.25 | 3.18 | 0.62% | - | - |
| 2026-06-08 | 3.25 | 3.21 | 3.31 | 3.16 | -3.02% | - | - |
| 2026-06-05 | 3.29 | 3.31 | 3.35 | 3.23 | 1.22% | - | - |
| 2026-06-04 | 3.33 | 3.27 | 3.36 | 3.24 | -2.10% | - | - |
| 2026-06-03 | 3.39 | 3.34 | 3.40 | 3.32 | -1.76% | - | - |
| 2026-06-02 | 3.48 | 3.40 | 3.50 | 3.37 | -2.58% | - | - |
| 2026-06-01 | 3.41 | 3.49 | 3.50 | 3.38 | 2.05% | - | - |
| 2026-05-29 | 3.53 | 3.42 | 3.54 | 3.41 | -3.12% | - | - |
| 2026-05-28 | 3.50 | 3.53 | 3.55 | 3.46 | 0.28% | - | - |
| 2026-05-27 | 3.57 | 3.52 | 3.60 | 3.50 | -1.68% | - | - |
| 2026-05-26 | 3.66 | 3.58 | 3.69 | 3.53 | -2.45% | - | - |
| 2026-05-25 | 3.71 | 3.67 | 3.71 | 3.62 | -0.27% | - | - |
| 2026-05-22 | 3.64 | 3.68 | 3.72 | 3.59 | 1.94% | - | - |
| 2026-05-21 | 3.70 | 3.61 | 3.78 | 3.61 | -2.96% | - | - |
| 2026-05-20 | 3.82 | 3.72 | 3.83 | 3.70 | -3.38% | - | - |
| 2026-05-19 | 3.62 | 3.85 | 3.97 | 3.60 | 6.35% | - | - |
| 2026-05-18 | 3.61 | 3.62 | 3.62 | 3.53 | 0.00% | - | - |
| 2026-05-15 | 3.65 | 3.62 | 3.70 | 3.60 | -0.28% | - | - |
| 2026-05-14 | 3.74 | 3.63 | 3.75 | 3.62 | -3.20% | - | - |
| 2026-05-13 | 3.72 | 3.75 | 3.78 | 3.67 | 1.08% | - | - |
| 2026-05-12 | 3.77 | 3.71 | 3.80 | 3.70 | -1.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,495 |
| 2026-06-24 | 2,600 |
| 2026-06-23 | 2,423 |
| 2026-06-22 | 1,185 |
| 2026-06-21 | 355 |
| 2026-06-20 | 1,115 |
| 2026-06-19 | 1,105 |
| 2026-06-18 | 1,171 |
| 2026-06-17 | 2,023 |
| 2026-06-16 | 2,714 |
| 2026-06-15 | 1,411 |
| 2026-06-14 | 2,353 |
| 2026-06-13 | 2,264 |
| 2026-06-12 | 2,357 |
| 2026-06-11 | 4,193 |
| 2026-06-10 | 4,120 |
| 2026-06-09 | 3,722 |
| 2026-06-08 | 4,234 |
| 2026-06-07 | 3,826 |
| 2026-06-06 | 3,879 |
| 2026-06-05 | 3,753 |
| 2026-06-04 | 3,949 |
| 2026-06-03 | 3,956 |
| 2026-06-02 | 3,629 |
| 2026-06-01 | 4,185 |
| 2026-05-31 | 4,090 |
| 2026-05-30 | 4,150 |
| 2026-05-29 | 3,825 |
| 2026-05-28 | 3,965 |
| 2026-05-27 | 3,780 |