4.030.25% / 2026-06-23
-亿换手 -
4,6262026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,626
0
0.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.01 | 4.03 | 4.15 | 3.97 | 0.25% | - | - |
| 2026-06-22 | 3.98 | 4.02 | 4.02 | 3.80 | 0.50% | - | - |
| 2026-06-18 | 4.01 | 4.00 | 4.04 | 3.92 | -0.50% | - | - |
| 2026-06-17 | 4.11 | 4.02 | 4.11 | 3.98 | -2.43% | - | - |
| 2026-06-16 | 4.11 | 4.12 | 4.14 | 4.04 | 0.24% | - | - |
| 2026-06-15 | 4.20 | 4.11 | 4.30 | 4.08 | -1.67% | - | - |
| 2026-06-12 | 4.13 | 4.18 | 4.21 | 4.09 | 2.20% | - | - |
| 2026-06-11 | 4.15 | 4.09 | 4.19 | 4.03 | -1.92% | - | - |
| 2026-06-10 | 4.25 | 4.17 | 4.28 | 4.11 | -2.11% | - | - |
| 2026-06-09 | 4.27 | 4.26 | 4.32 | 4.18 | 0.24% | - | - |
| 2026-06-08 | 4.28 | 4.25 | 4.39 | 4.17 | -2.07% | - | - |
| 2026-06-05 | 4.30 | 4.34 | 4.40 | 4.22 | 1.17% | - | - |
| 2026-06-04 | 4.33 | 4.29 | 4.42 | 4.25 | -1.83% | - | - |
| 2026-06-03 | 4.46 | 4.37 | 4.46 | 4.35 | -2.02% | - | - |
| 2026-06-02 | 4.59 | 4.46 | 4.62 | 4.41 | -2.62% | - | - |
| 2026-06-01 | 4.40 | 4.58 | 4.63 | 4.38 | 3.39% | - | - |
| 2026-05-29 | 4.44 | 4.43 | 4.52 | 4.39 | -0.23% | - | - |
| 2026-05-28 | 4.43 | 4.44 | 4.48 | 4.30 | 0.23% | - | - |
| 2026-05-27 | 4.54 | 4.43 | 4.55 | 4.38 | -2.42% | - | - |
| 2026-05-26 | 4.58 | 4.54 | 4.58 | 4.46 | -0.87% | - | - |
| 2026-05-25 | 4.63 | 4.58 | 4.67 | 4.53 | -1.08% | - | - |
| 2026-05-22 | 4.69 | 4.63 | 4.69 | 4.55 | -0.22% | - | - |
| 2026-05-21 | 4.84 | 4.64 | 4.90 | 4.62 | -3.33% | - | - |
| 2026-05-20 | 4.99 | 4.80 | 4.99 | 4.77 | -4.00% | - | - |
| 2026-05-19 | 4.99 | 5.00 | 5.04 | 4.91 | 0.60% | - | - |
| 2026-05-18 | 5.02 | 4.97 | 5.06 | 4.92 | -1.00% | - | - |
| 2026-05-15 | 5.03 | 5.02 | 5.10 | 4.98 | -0.20% | - | - |
| 2026-05-14 | 5.20 | 5.03 | 5.23 | 5.03 | -2.90% | - | - |
| 2026-05-13 | 5.21 | 5.18 | 5.24 | 5.14 | -0.38% | - | - |
| 2026-05-12 | 5.36 | 5.20 | 5.37 | 5.18 | -3.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,626 |
| 2026-06-24 | 4,352 |
| 2026-06-23 | 4,697 |
| 2026-06-22 | 4,321 |
| 2026-06-21 | 4,486 |
| 2026-06-20 | 4,532 |
| 2026-06-19 | 4,498 |
| 2026-06-18 | 4,655 |
| 2026-06-17 | 4,465 |
| 2026-06-16 | 4,533 |
| 2026-06-15 | 4,093 |
| 2026-06-14 | 4,103 |
| 2026-06-13 | 4,153 |
| 2026-06-12 | 4,249 |
| 2026-06-11 | 4,449 |
| 2026-06-10 | 4,204 |
| 2026-06-09 | 4,650 |
| 2026-06-08 | 4,320 |
| 2026-06-07 | 4,158 |
| 2026-06-06 | 4,415 |
| 2026-06-05 | 4,329 |
| 2026-06-04 | 4,276 |
| 2026-06-03 | 4,284 |
| 2026-06-02 | 4,416 |
| 2026-06-01 | 3,291 |
| 2026-05-31 | 4,130 |
| 2026-05-30 | 4,128 |
| 2026-05-29 | 4,206 |
| 2026-05-28 | 4,249 |
| 2026-05-27 | 4,523 |