7.190.98% / 2026-10-09
0.31亿换手 1.23%
4,0462026-10-09
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,046
0
0.98%
0.31亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.13 | 7.19 | 7.20 | 6.98 | 0.98% | 0.31 | 1.23% |
| 2026-10-08 | 7.13 | 7.12 | 7.20 | 7.10 | -0.14% | 0.20 | 0.77% |
| 2026-09-30 | 7.28 | 7.13 | 7.29 | 7.10 | -1.66% | 0.34 | 1.32% |
| 2026-09-29 | 7.23 | 7.25 | 7.36 | 7.20 | -0.28% | 0.36 | 1.38% |
| 2026-09-28 | 7.32 | 7.27 | 7.69 | 7.21 | -0.68% | 0.55 | 2.07% |
| 2026-09-24 | 7.35 | 7.32 | 7.38 | 7.29 | -0.41% | 0.19 | 0.72% |
| 2026-09-23 | 7.37 | 7.35 | 7.40 | 7.30 | -0.68% | 0.20 | 0.78% |
| 2026-09-22 | 7.47 | 7.40 | 7.47 | 7.36 | -0.54% | 0.33 | 1.25% |
| 2026-09-21 | 7.42 | 7.44 | 7.46 | 7.37 | 1.09% | 0.27 | 1.00% |
| 2026-09-18 | 7.39 | 7.36 | 7.45 | 7.36 | 0.27% | 0.28 | 1.04% |
| 2026-09-17 | 7.32 | 7.34 | 7.39 | 7.24 | -0.27% | 0.24 | 0.93% |
| 2026-09-16 | 7.29 | 7.36 | 7.40 | 7.26 | 0.68% | 0.26 | 0.99% |
| 2026-09-15 | 7.41 | 7.31 | 7.50 | 7.31 | -1.62% | 0.33 | 1.24% |
| 2026-09-14 | 7.55 | 7.43 | 7.56 | 7.41 | -0.80% | 0.25 | 0.94% |
| 2026-09-11 | 7.60 | 7.49 | 7.61 | 7.42 | -1.71% | 0.40 | 1.47% |
| 2026-09-10 | 7.61 | 7.62 | 7.71 | 7.57 | -0.91% | 0.28 | 1.03% |
| 2026-09-09 | 7.76 | 7.69 | 7.78 | 7.65 | -0.77% | 0.40 | 1.46% |
| 2026-09-08 | 7.67 | 7.75 | 7.81 | 7.65 | 1.04% | 0.51 | 1.83% |
| 2026-09-07 | 7.79 | 7.67 | 7.83 | 7.65 | -1.67% | 0.54 | 1.96% |
| 2026-09-04 | 7.59 | 7.80 | 8.19 | 7.59 | 2.50% | 1.12 | 3.94% |
| 2026-09-03 | 7.68 | 7.61 | 7.70 | 7.58 | -0.78% | 0.30 | 1.10% |
| 2026-09-02 | 7.70 | 7.67 | 7.73 | 7.62 | -1.54% | 0.33 | 1.19% |
| 2026-09-01 | 7.59 | 7.79 | 7.85 | 7.56 | 2.91% | 0.57 | 2.05% |
| 2026-08-31 | 7.47 | 7.57 | 7.61 | 7.44 | 0.26% | 0.37 | 1.36% |
| 2026-08-28 | 7.44 | 7.55 | 7.57 | 7.40 | 1.62% | 0.49 | 1.83% |
| 2026-08-27 | 7.38 | 7.43 | 7.43 | 7.32 | 0.95% | 0.31 | 1.18% |
| 2026-08-26 | 7.44 | 7.36 | 7.52 | 7.35 | -0.54% | 0.48 | 1.80% |
| 2026-08-25 | 7.10 | 7.40 | 7.47 | 7.08 | 2.78% | 0.59 | 2.26% |
| 2026-08-24 | 7.57 | 7.20 | 7.63 | 7.18 | -4.64% | 0.73 | 2.76% |
| 2026-08-21 | 7.78 | 7.55 | 7.78 | 7.51 | -3.82% | 0.73 | 2.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,046 |
| 2026-10-08 | 3,871 |
| 2026-10-07 | 3,812 |
| 2026-10-06 | 3,590 |
| 2026-10-05 | 3,556 |
| 2026-10-04 | 3,541 |
| 2026-10-03 | 3,634 |
| 2026-10-02 | 3,529 |
| 2026-10-01 | 3,548 |
| 2026-09-30 | 3,705 |
| 2026-09-29 | 3,798 |
| 2026-09-28 | 2,542 |
| 2026-09-27 | 3,563 |
| 2026-09-26 | 3,552 |
| 2026-09-25 | 3,631 |
| 2026-09-24 | 4,055 |
| 2026-09-23 | 4,375 |
| 2026-09-22 | 4,211 |
| 2026-09-21 | 4,304 |
| 2026-09-20 | 3,400 |
| 2026-09-19 | 3,962 |
| 2026-09-18 | 4,099 |
| 2026-09-17 | 3,998 |
| 2026-09-16 | 3,790 |
| 2026-09-15 | 3,739 |
| 2026-09-14 | 3,838 |
| 2026-09-13 | 3,099 |
| 2026-09-12 | 3,162 |
| 2026-09-11 | 3,305 |
| 2026-09-10 | 2,847 |