7.20-4.64% / 2026-08-24
0.73亿换手 2.76%
2,0892026-08-24
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,089
0
-4.64%
0.73亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.57 | 7.20 | 7.63 | 7.18 | -4.64% | 0.73 | 2.76% |
| 2026-08-21 | 7.78 | 7.55 | 7.78 | 7.51 | -3.82% | 0.73 | 2.69% |
| 2026-08-20 | 7.80 | 7.85 | 7.88 | 7.64 | -1.01% | 0.97 | 3.49% |
| 2026-08-19 | 7.69 | 7.93 | 8.04 | 7.62 | 1.41% | 1.58 | 5.61% |
| 2026-08-18 | 7.83 | 7.82 | 7.94 | 7.73 | -0.51% | 1.14 | 4.06% |
| 2026-08-17 | 8.07 | 7.86 | 8.15 | 7.81 | -4.50% | 2.22 | 7.86% |
| 2026-08-14 | 7.48 | 8.23 | 8.23 | 7.44 | 10.03% | 1.84 | 6.41% |
| 2026-08-13 | 7.55 | 7.48 | 7.78 | 7.48 | -0.93% | 0.88 | 3.21% |
| 2026-08-12 | 7.34 | 7.55 | 7.68 | 7.30 | 2.86% | 0.64 | 2.37% |
| 2026-08-11 | 7.40 | 7.34 | 7.40 | 7.30 | -0.94% | 0.25 | 0.93% |
| 2026-08-10 | 7.28 | 7.41 | 7.42 | 7.23 | 2.21% | 0.46 | 1.76% |
| 2026-08-07 | 7.26 | 7.25 | 7.30 | 7.20 | -0.41% | - | - |
| 2026-08-06 | 7.33 | 7.28 | 7.34 | 7.18 | -0.82% | - | - |
| 2026-08-05 | 7.30 | 7.34 | 7.35 | 7.27 | 0.41% | - | - |
| 2026-08-04 | 7.32 | 7.31 | 7.36 | 7.26 | -0.14% | - | - |
| 2026-08-03 | 7.22 | 7.32 | 7.34 | 7.18 | 1.67% | - | - |
| 2026-07-31 | 7.20 | 7.20 | 7.26 | 7.16 | 0.84% | - | - |
| 2026-07-30 | 7.12 | 7.14 | 7.19 | 7.09 | -0.56% | - | - |
| 2026-07-29 | 7.04 | 7.18 | 7.24 | 6.96 | 1.41% | - | - |
| 2026-07-28 | 7.14 | 7.08 | 7.20 | 7.07 | -3.15% | - | - |
| 2026-07-27 | 7.24 | 7.31 | 7.35 | 7.16 | 1.11% | - | - |
| 2026-07-24 | 7.00 | 7.23 | 7.31 | 7.00 | 2.26% | - | - |
| 2026-07-23 | 6.89 | 7.07 | 7.08 | 6.86 | 2.46% | - | - |
| 2026-07-22 | 7.03 | 6.90 | 7.06 | 6.88 | -1.85% | - | - |
| 2026-07-21 | 7.00 | 7.03 | 7.06 | 6.69 | 0.86% | - | - |
| 2026-07-20 | 6.87 | 6.97 | 7.10 | 6.83 | 1.01% | - | - |
| 2026-07-17 | 7.05 | 6.90 | 7.12 | 6.79 | -2.27% | - | - |
| 2026-07-16 | 6.99 | 7.06 | 7.12 | 6.92 | 0.57% | - | - |
| 2026-07-15 | 6.96 | 7.02 | 7.06 | 6.92 | 0.14% | - | - |
| 2026-07-14 | 6.88 | 7.01 | 7.02 | 6.82 | 1.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,089 |
| 2026-08-23 | 1,726 |
| 2026-08-22 | 1,647 |
| 2026-08-21 | 1,736 |
| 2026-08-20 | 1,426 |
| 2026-08-19 | 578 |
| 2026-08-18 | 1,234 |
| 2026-08-17 | 520 |
| 2026-08-16 | 55 |
| 2026-08-15 | 76 |
| 2026-08-14 | 92 |
| 2026-08-13 | 2,787 |
| 2026-08-12 | 1,817 |
| 2026-08-11 | 4,298 |
| 2026-08-10 | 3,731 |
| 2026-08-09 | 4,093 |
| 2026-08-08 | 3,921 |
| 2026-08-07 | 4,311 |
| 2026-08-06 | 4,287 |
| 2026-08-05 | 4,050 |
| 2026-08-04 | 4,175 |
| 2026-08-03 | 4,067 |
| 2026-08-02 | 3,915 |
| 2026-08-01 | 4,037 |
| 2026-07-31 | 4,115 |
| 2026-07-30 | 3,661 |
| 2026-07-29 | 3,898 |
| 2026-07-28 | 3,463 |
| 2026-07-27 | 2,422 |
| 2026-07-26 | 809 |