共达电声 SZ002655

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘30.38-2.22% / 2026-10-09

成交额6.52亿换手 5.98%

最新热度1,2832026-10-09

历史最好热度33排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,283

信号次数0

最新涨跌-2.22%

成交额6.52亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	30.76	30.38	31.11	28.42	-2.22%	6.52	5.98%
2026-10-08	33.03	31.07	33.15	30.53	-4.52%	6.49	5.65%
2026-09-30	34.85	32.54	34.95	32.31	-5.32%	5.81	4.81%
2026-09-29	34.53	34.37	34.90	34.00	-0.43%	4.37	3.49%
2026-09-28	37.23	34.52	37.70	34.00	-7.77%	8.00	6.23%
2026-09-24	39.12	37.43	39.34	37.36	-5.50%	7.23	5.20%
2026-09-23	39.36	39.61	40.17	38.88	0.66%	6.96	4.85%
2026-09-22	40.10	39.35	41.00	39.06	-1.87%	8.18	5.63%
2026-09-21	40.89	40.10	41.07	39.55	-1.96%	10.82	7.41%
2026-09-18	42.29	40.90	42.50	39.60	0.32%	19.60	13.15%
2026-09-17	37.51	40.77	40.77	37.49	10.01%	14.51	10.08%
2026-09-16	33.68	37.06	37.06	33.15	10.00%	10.50	8.11%
2026-09-15	34.60	33.69	35.28	33.50	-3.74%	6.45	5.18%
2026-09-14	33.67	35.00	35.30	32.36	2.19%	7.59	6.11%
2026-09-11	35.50	34.25	35.60	32.88	-5.10%	11.88	9.55%
2026-09-10	36.73	36.09	37.00	35.60	-2.46%	7.99	6.06%
2026-09-09	39.38	37.00	39.73	36.87	-5.37%	10.98	7.97%
2026-09-08	38.90	39.10	40.08	38.00	0.64%	10.42	7.29%
2026-09-07	38.42	38.85	39.22	36.60	3.02%	11.59	8.36%
2026-09-04	38.50	37.71	39.99	37.00	-2.43%	10.73	7.63%
2026-09-03	37.89	38.65	39.31	37.53	2.74%	9.19	6.58%
2026-09-02	37.75	37.62	38.35	36.90	-1.54%	6.46	4.73%
2026-09-01	39.18	38.21	39.50	37.86	-2.45%	7.25	5.18%
2026-08-31	37.57	39.17	39.50	36.98	2.49%	10.58	7.51%
2026-08-28	39.01	38.22	40.77	38.16	-2.33%	12.19	8.52%
2026-08-27	37.87	39.13	39.43	37.30	3.33%	12.18	8.69%
2026-08-26	38.00	37.87	38.37	36.10	1.01%	11.87	8.79%
2026-08-25	34.21	37.49	38.23	33.60	5.96%	15.52	11.65%
2026-08-24	39.51	35.38	39.87	35.02	-6.33%	19.06	14.24%
2026-08-21	33.82	37.77	37.77	33.82	9.99%	12.02	9.00%