53.218.08% / 2026-06-23
-亿换手 -
1,2562026-06-25
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,256
0
8.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 49.75 | 53.21 | 54.15 | 49.70 | 8.08% | - | - |
| 2026-06-22 | 49.03 | 49.23 | 49.87 | 47.40 | 0.41% | - | - |
| 2026-06-18 | 47.90 | 49.03 | 50.37 | 47.55 | 2.57% | - | - |
| 2026-06-17 | 48.20 | 47.80 | 48.39 | 47.50 | -1.22% | - | - |
| 2026-06-16 | 49.00 | 48.39 | 49.26 | 48.20 | -1.35% | - | - |
| 2026-06-15 | 49.94 | 49.05 | 50.46 | 48.58 | -2.52% | - | - |
| 2026-06-12 | 49.99 | 50.32 | 50.80 | 48.58 | 2.26% | - | - |
| 2026-06-11 | 48.50 | 49.21 | 50.50 | 48.50 | 0.12% | - | - |
| 2026-06-10 | 46.95 | 49.15 | 49.84 | 46.79 | 4.00% | - | - |
| 2026-06-09 | 46.44 | 47.26 | 47.58 | 45.68 | 1.74% | - | - |
| 2026-06-08 | 46.74 | 46.45 | 47.79 | 45.70 | -2.37% | - | - |
| 2026-06-05 | 49.34 | 47.58 | 49.92 | 47.50 | -2.30% | - | - |
| 2026-06-04 | 48.49 | 48.70 | 49.22 | 48.00 | 0.00% | - | - |
| 2026-06-03 | 50.00 | 48.70 | 50.26 | 48.41 | -3.16% | - | - |
| 2026-06-02 | 51.14 | 50.29 | 51.45 | 48.80 | 0.32% | - | - |
| 2026-06-01 | 52.00 | 50.13 | 54.00 | 49.71 | -2.79% | - | - |
| 2026-05-29 | 50.57 | 51.57 | 52.00 | 49.66 | 2.18% | - | - |
| 2026-05-28 | 50.95 | 50.47 | 52.55 | 50.10 | -0.71% | - | - |
| 2026-05-27 | 49.81 | 50.83 | 51.47 | 49.59 | 1.64% | - | - |
| 2026-05-26 | 50.20 | 50.01 | 50.60 | 49.53 | -0.77% | - | - |
| 2026-05-25 | 51.00 | 50.40 | 51.86 | 49.79 | -1.41% | - | - |
| 2026-05-22 | 52.60 | 51.12 | 52.60 | 50.15 | -1.98% | - | - |
| 2026-05-21 | 52.68 | 52.15 | 54.00 | 52.02 | -0.10% | - | - |
| 2026-05-20 | 51.50 | 52.20 | 53.10 | 51.10 | 0.91% | - | - |
| 2026-05-19 | 50.80 | 51.73 | 51.87 | 50.66 | 1.59% | - | - |
| 2026-05-18 | 52.66 | 50.92 | 52.69 | 50.53 | -3.34% | - | - |
| 2026-05-15 | 52.06 | 52.68 | 53.65 | 51.71 | 1.15% | - | - |
| 2026-05-14 | 54.95 | 52.08 | 55.57 | 51.76 | -5.82% | - | - |
| 2026-05-13 | 54.81 | 55.30 | 55.53 | 53.73 | 0.66% | - | - |
| 2026-05-12 | 55.43 | 54.94 | 56.38 | 54.21 | -0.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,256 |
| 2026-06-24 | 422 |
| 2026-06-23 | 285 |
| 2026-06-22 | 2,905 |
| 2026-06-21 | 2,043 |
| 2026-06-20 | 2,076 |
| 2026-06-19 | 1,985 |
| 2026-06-18 | 2,165 |
| 2026-06-17 | 3,705 |
| 2026-06-16 | 3,662 |
| 2026-06-15 | 3,026 |
| 2026-06-14 | 1,927 |
| 2026-06-13 | 2,028 |
| 2026-06-12 | 2,290 |
| 2026-06-11 | 2,440 |
| 2026-06-10 | 1,302 |
| 2026-06-09 | 2,874 |
| 2026-06-08 | 3,531 |
| 2026-06-07 | 2,832 |
| 2026-06-06 | 2,424 |
| 2026-06-05 | 3,120 |
| 2026-06-04 | 2,614 |
| 2026-06-03 | 2,564 |
| 2026-06-02 | 1,869 |
| 2026-06-01 | 1,439 |
| 2026-05-31 | 1,923 |
| 2026-05-30 | 1,905 |
| 2026-05-29 | 2,144 |
| 2026-05-28 | 3,503 |
| 2026-05-27 | 2,156 |