海思科 SZ002653

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.16-3.59% / 2026-08-24

成交额2.94亿换手 0.85%

最新热度1,7062026-08-24

历史最好热度23排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,706

信号次数0

最新涨跌-3.59%

成交额2.94亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	66.63	64.16	66.85	63.43	-3.59%	2.94	0.85%
2026-08-21	67.28	66.55	68.07	65.60	-3.94%	3.85	1.08%
2026-08-20	69.24	69.28	71.79	68.36	3.06%	5.60	1.49%
2026-08-19	69.56	67.22	69.90	66.88	-3.36%	3.68	1.01%
2026-08-18	70.18	69.56	70.19	68.25	-0.78%	4.65	1.25%
2026-08-17	69.08	70.11	71.16	68.00	1.05%	4.48	1.19%
2026-08-14	68.50	69.38	70.13	67.38	0.73%	3.92	1.06%
2026-08-13	69.00	68.88	70.80	68.28	-0.39%	6.35	1.70%
2026-08-12	69.50	69.15	70.19	68.69	-0.97%	4.34	1.17%
2026-08-11	70.28	69.83	72.14	68.78	-0.64%	5.78	1.53%
2026-08-10	72.27	70.28	74.22	68.70	-1.84%	8.61	2.26%
2026-08-07	66.98	71.60	72.06	66.41	6.75%	7.81	2.09%
2026-08-06	65.33	67.07	67.11	63.51	4.65%	7.18	2.04%
2026-08-05	60.90	64.09	64.14	60.51	4.86%	5.62	1.67%
2026-08-04	59.99	61.12	61.48	59.57	3.77%	4.89	1.50%
2026-08-03	61.91	58.90	62.85	58.79	-5.58%	4.88	1.51%
2026-07-31	60.01	62.38	63.55	60.00	3.88%	5.58	1.67%
2026-07-30	63.68	60.05	64.37	59.69	-6.05%	7.32	2.22%
2026-07-29	64.69	63.92	66.49	63.18	-0.61%	6.47	1.86%
2026-07-28	67.06	64.31	67.77	64.15	-4.80%	5.53	1.57%
2026-07-27	66.41	67.55	68.90	65.81	2.16%	6.86	1.90%
2026-07-24	70.00	66.12	71.21	65.50	-8.19%	10.27	2.84%
2026-07-23	71.13	72.02	75.36	69.15	1.17%	9.45	2.44%
2026-07-22	71.00	71.19	76.10	70.61	-0.50%	10.76	2.74%
2026-07-21	70.65	71.55	71.68	67.00	0.07%	8.97	2.40%
2026-07-20	67.00	71.50	73.88	66.80	0.32%	9.36	2.46%
2026-07-17	75.00	71.27	76.80	71.27	-10.00%	10.46	2.67%
2026-07-16	71.00	79.19	79.60	68.05	6.83%	18.85	4.74%
2026-07-15	67.80	74.13	74.50	67.05	9.45%	15.67	4.04%
2026-07-14	67.93	67.73	70.43	66.00	-0.31%	9.49	2.61%