海思科 SZ002653

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.022.71% / 2026-10-09

成交额2.19亿换手 0.68%

最新热度1,7232026-10-09

历史最好热度23排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,723

信号次数0

最新涨跌2.71%

成交额2.19亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	59.00	61.02	61.50	58.50	2.71%	2.19	0.68%
2026-10-08	62.18	59.41	62.97	58.80	-4.45%	3.77	1.18%
2026-09-30	61.88	62.18	63.88	59.37	0.40%	4.45	1.34%
2026-09-29	60.59	61.93	62.88	60.22	2.01%	2.21	0.66%
2026-09-28	61.40	60.71	61.91	60.31	-0.98%	2.34	0.72%
2026-09-24	65.00	61.31	65.38	61.08	-6.34%	3.69	1.11%
2026-09-23	66.02	65.46	66.62	65.21	-1.28%	2.40	0.68%
2026-09-22	67.00	66.31	67.56	65.60	-1.62%	3.22	0.90%
2026-09-21	64.50	67.40	67.86	64.14	6.07%	5.17	1.44%
2026-09-18	62.98	63.54	64.09	62.70	1.86%	1.92	0.56%
2026-09-17	63.25	62.38	63.33	62.06	-0.98%	2.03	0.60%
2026-09-16	63.47	63.00	63.70	62.60	-0.77%	2.02	0.60%
2026-09-15	63.38	63.49	64.45	63.32	-0.80%	1.29	0.38%
2026-09-14	62.20	64.00	64.65	62.02	2.25%	2.33	0.68%
2026-09-11	62.77	62.59	63.10	61.42	-0.02%	2.18	0.65%
2026-09-10	62.77	62.60	63.74	62.31	-0.79%	1.85	0.55%
2026-09-09	63.06	63.10	64.90	61.89	-2.95%	4.77	1.41%
2026-09-08	68.00	65.02	68.20	63.45	-5.40%	5.93	1.68%
2026-09-07	69.00	68.73	69.60	67.20	-0.66%	3.60	0.98%
2026-09-04	67.96	69.19	70.23	66.84	2.53%	5.83	1.57%
2026-09-03	66.63	68.01	69.40	65.80	1.81%	3.82	1.05%
2026-09-02	66.85	66.80	67.30	65.51	0.41%	2.86	0.80%
2026-09-01	66.80	66.53	66.95	65.00	-0.42%	2.77	0.78%
2026-08-31	66.36	66.81	67.19	64.23	-0.55%	3.08	0.87%
2026-08-28	65.56	67.18	68.50	65.56	0.57%	3.46	0.95%
2026-08-27	65.39	66.80	66.99	64.84	2.67%	3.91	1.11%
2026-08-26	67.17	65.06	67.50	64.92	1.15%	3.84	1.08%
2026-08-25	64.13	64.32	64.98	62.68	0.25%	2.67	0.78%
2026-08-24	66.63	64.16	66.85	63.43	-3.59%	2.94	0.85%
2026-08-21	67.28	66.55	68.07	65.60	-3.94%	3.85	1.08%