4.54-0.44% / 2026-06-23
-亿换手 -
3,6122026-06-25
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,612
0
-0.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.57 | 4.54 | 4.66 | 4.51 | -0.44% | - | - |
| 2026-06-22 | 4.63 | 4.56 | 4.67 | 4.39 | -1.94% | - | - |
| 2026-06-18 | 4.64 | 4.65 | 4.73 | 4.45 | -0.43% | - | - |
| 2026-06-17 | 4.86 | 4.67 | 5.13 | 4.64 | -4.30% | - | - |
| 2026-06-16 | 4.62 | 4.88 | 5.03 | 4.53 | 4.72% | - | - |
| 2026-06-15 | 4.86 | 4.66 | 4.95 | 4.61 | -3.72% | - | - |
| 2026-06-12 | 4.76 | 4.84 | 4.90 | 4.58 | 4.54% | - | - |
| 2026-06-11 | 4.70 | 4.63 | 4.75 | 4.54 | -1.70% | - | - |
| 2026-06-10 | 4.74 | 4.71 | 4.80 | 4.56 | -2.08% | - | - |
| 2026-06-09 | 4.89 | 4.81 | 4.93 | 4.74 | 0.42% | - | - |
| 2026-06-08 | 4.97 | 4.79 | 5.07 | 4.74 | -4.77% | - | - |
| 2026-06-05 | 5.05 | 5.03 | 5.16 | 4.86 | -0.59% | - | - |
| 2026-06-04 | 5.16 | 5.06 | 5.17 | 4.99 | -2.32% | - | - |
| 2026-06-03 | 5.22 | 5.18 | 5.32 | 5.10 | -1.15% | - | - |
| 2026-06-02 | 5.58 | 5.24 | 5.58 | 5.15 | -4.73% | - | - |
| 2026-06-01 | 5.57 | 5.50 | 5.74 | 5.46 | -1.96% | - | - |
| 2026-05-29 | 5.88 | 5.61 | 5.99 | 5.53 | -4.43% | - | - |
| 2026-05-28 | 5.84 | 5.87 | 5.93 | 5.71 | 0.34% | - | - |
| 2026-05-27 | 5.99 | 5.85 | 6.07 | 5.78 | -3.62% | - | - |
| 2026-05-26 | 6.46 | 6.07 | 6.47 | 5.96 | -6.33% | - | - |
| 2026-05-25 | 6.56 | 6.48 | 6.71 | 6.32 | 1.57% | - | - |
| 2026-05-22 | 6.01 | 6.38 | 6.55 | 6.00 | 7.23% | - | - |
| 2026-05-21 | 6.34 | 5.95 | 6.40 | 5.84 | -6.15% | - | - |
| 2026-05-20 | 6.31 | 6.34 | 6.37 | 6.19 | 1.28% | - | - |
| 2026-05-19 | 6.38 | 6.26 | 6.56 | 6.19 | -1.73% | - | - |
| 2026-05-18 | 6.15 | 6.37 | 6.44 | 5.97 | 3.07% | - | - |
| 2026-05-15 | 6.19 | 6.18 | 6.32 | 6.11 | -0.16% | - | - |
| 2026-05-14 | 6.26 | 6.19 | 6.34 | 6.12 | -0.80% | - | - |
| 2026-05-13 | 6.27 | 6.24 | 6.41 | 6.16 | -1.27% | - | - |
| 2026-05-12 | 6.40 | 6.32 | 6.45 | 6.23 | -2.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,612 |
| 2026-06-24 | 3,391 |
| 2026-06-23 | 4,001 |
| 2026-06-22 | 3,539 |
| 2026-06-21 | 2,896 |
| 2026-06-20 | 2,728 |
| 2026-06-19 | 2,809 |
| 2026-06-18 | 2,930 |
| 2026-06-17 | 2,518 |
| 2026-06-16 | 1,444 |
| 2026-06-15 | 2,555 |
| 2026-06-14 | 1,742 |
| 2026-06-13 | 1,742 |
| 2026-06-12 | 1,777 |
| 2026-06-11 | 2,798 |
| 2026-06-10 | 3,338 |
| 2026-06-09 | 3,265 |
| 2026-06-08 | 3,432 |
| 2026-06-07 | 2,907 |
| 2026-06-06 | 2,834 |
| 2026-06-05 | 3,238 |
| 2026-06-04 | 3,249 |
| 2026-06-03 | 3,147 |
| 2026-06-02 | 2,341 |
| 2026-06-01 | 3,315 |
| 2026-05-31 | 2,488 |
| 2026-05-30 | 2,501 |
| 2026-05-29 | 2,925 |
| 2026-05-28 | 2,412 |
| 2026-05-27 | 2,212 |