7.78-1.27% / 2026-06-23
-亿换手 -
3,6822026-06-25
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,682
0
-1.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.81 | 7.78 | 7.97 | 7.77 | -1.27% | - | - |
| 2026-06-22 | 7.98 | 7.88 | 8.02 | 7.58 | -0.38% | - | - |
| 2026-06-18 | 7.90 | 7.91 | 8.04 | 7.79 | -0.88% | - | - |
| 2026-06-17 | 8.06 | 7.98 | 8.08 | 7.93 | -1.36% | - | - |
| 2026-06-16 | 8.08 | 8.09 | 8.14 | 8.01 | -0.49% | - | - |
| 2026-06-15 | 8.07 | 8.13 | 8.22 | 8.02 | -0.25% | - | - |
| 2026-06-12 | 7.86 | 8.15 | 8.21 | 7.86 | 4.09% | - | - |
| 2026-06-11 | 7.80 | 7.83 | 7.89 | 7.69 | -0.38% | - | - |
| 2026-06-10 | 7.88 | 7.86 | 8.13 | 7.77 | -0.63% | - | - |
| 2026-06-09 | 7.96 | 7.91 | 7.99 | 7.84 | -0.13% | - | - |
| 2026-06-08 | 8.10 | 7.92 | 8.20 | 7.80 | -2.94% | - | - |
| 2026-06-05 | 7.99 | 8.16 | 8.25 | 7.98 | 1.75% | - | - |
| 2026-06-04 | 8.17 | 8.02 | 8.19 | 7.96 | -1.84% | - | - |
| 2026-06-03 | 8.21 | 8.17 | 8.29 | 8.11 | -0.85% | - | - |
| 2026-06-02 | 8.42 | 8.24 | 8.45 | 8.18 | -1.90% | - | - |
| 2026-06-01 | 8.23 | 8.40 | 8.48 | 8.21 | 2.07% | - | - |
| 2026-05-29 | 8.36 | 8.23 | 8.45 | 8.19 | -1.08% | - | - |
| 2026-05-28 | 8.22 | 8.32 | 8.38 | 8.11 | 1.22% | - | - |
| 2026-05-27 | 8.46 | 8.22 | 8.52 | 8.18 | -3.07% | - | - |
| 2026-05-26 | 8.63 | 8.48 | 8.63 | 8.38 | -1.74% | - | - |
| 2026-05-25 | 8.76 | 8.63 | 8.82 | 8.55 | -1.37% | - | - |
| 2026-05-22 | 8.89 | 8.75 | 8.93 | 8.71 | -1.35% | - | - |
| 2026-05-21 | 9.04 | 8.87 | 9.10 | 8.86 | -1.22% | - | - |
| 2026-05-20 | 9.15 | 8.98 | 9.15 | 8.93 | -1.97% | - | - |
| 2026-05-19 | 9.14 | 9.16 | 9.20 | 9.10 | 0.11% | - | - |
| 2026-05-18 | 9.25 | 9.15 | 9.28 | 9.08 | -1.19% | - | - |
| 2026-05-15 | 9.22 | 9.26 | 9.38 | 9.20 | -0.43% | - | - |
| 2026-05-14 | 9.68 | 9.30 | 9.69 | 9.30 | -4.22% | - | - |
| 2026-05-13 | 9.80 | 9.71 | 9.90 | 9.64 | -3.38% | - | - |
| 2026-05-12 | 9.74 | 10.05 | 10.31 | 9.51 | 2.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,682 |
| 2026-06-24 | 3,967 |
| 2026-06-23 | 4,273 |
| 2026-06-22 | 3,794 |
| 2026-06-21 | 3,967 |
| 2026-06-20 | 3,836 |
| 2026-06-19 | 3,942 |
| 2026-06-18 | 3,973 |
| 2026-06-17 | 3,787 |
| 2026-06-16 | 3,775 |
| 2026-06-15 | 3,371 |
| 2026-06-14 | 1,554 |
| 2026-06-13 | 1,421 |
| 2026-06-12 | 1,358 |
| 2026-06-11 | 3,560 |
| 2026-06-10 | 3,554 |
| 2026-06-09 | 3,946 |
| 2026-06-08 | 3,790 |
| 2026-06-07 | 2,732 |
| 2026-06-06 | 2,501 |
| 2026-06-05 | 2,772 |
| 2026-06-04 | 3,761 |
| 2026-06-03 | 3,725 |
| 2026-06-02 | 4,101 |
| 2026-06-01 | 3,837 |
| 2026-05-31 | 3,883 |
| 2026-05-30 | 3,504 |
| 2026-05-29 | 3,816 |
| 2026-05-28 | 3,163 |
| 2026-05-27 | 3,444 |