6.58-2.23% / 2026-06-23
-亿换手 -
4,2322026-06-24
656排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,232
0
-2.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.39 | 6.58 | 6.67 | 6.39 | -2.23% | - | - |
| 2026-06-22 | 6.98 | 6.73 | 6.98 | 6.73 | -4.94% | - | - |
| 2026-06-18 | 7.18 | 7.08 | 7.18 | 6.90 | 0.28% | - | - |
| 2026-06-17 | 7.27 | 7.06 | 7.35 | 7.01 | -2.89% | - | - |
| 2026-06-16 | 7.45 | 7.27 | 7.45 | 7.24 | -2.28% | - | - |
| 2026-06-15 | 7.28 | 7.44 | 7.53 | 7.28 | 0.81% | - | - |
| 2026-06-12 | 7.31 | 7.38 | 7.50 | 7.26 | 1.51% | - | - |
| 2026-06-11 | 7.43 | 7.27 | 7.47 | 7.25 | -2.28% | - | - |
| 2026-06-10 | 7.48 | 7.44 | 7.50 | 7.40 | -0.53% | - | - |
| 2026-06-09 | 7.43 | 7.48 | 7.53 | 7.39 | 0.27% | - | - |
| 2026-06-08 | 7.43 | 7.46 | 7.81 | 7.40 | 0.27% | - | - |
| 2026-06-05 | 7.54 | 7.44 | 7.54 | 7.35 | -1.33% | - | - |
| 2026-06-04 | 7.62 | 7.54 | 7.68 | 7.49 | -1.31% | - | - |
| 2026-06-03 | 7.63 | 7.64 | 7.66 | 7.46 | 0.39% | - | - |
| 2026-06-02 | 7.56 | 7.61 | 7.68 | 7.42 | 0.66% | - | - |
| 2026-06-01 | 7.33 | 7.56 | 7.56 | 7.20 | 5.00% | - | - |
| 2026-05-29 | 7.31 | 7.20 | 7.45 | 7.20 | -1.77% | - | - |
| 2026-05-28 | 7.54 | 7.33 | 7.54 | 7.32 | -2.01% | - | - |
| 2026-05-27 | 7.58 | 7.48 | 7.58 | 7.32 | -1.71% | - | - |
| 2026-05-26 | 7.82 | 7.61 | 7.88 | 7.57 | -1.55% | - | - |
| 2026-05-25 | 7.80 | 7.73 | 7.82 | 7.65 | -1.28% | - | - |
| 2026-05-22 | 7.62 | 7.83 | 7.88 | 7.62 | 1.42% | - | - |
| 2026-05-21 | 7.70 | 7.72 | 7.91 | 7.64 | -0.64% | - | - |
| 2026-05-20 | 7.50 | 7.77 | 7.80 | 7.32 | 4.30% | - | - |
| 2026-05-19 | 7.63 | 7.45 | 7.63 | 7.37 | -3.99% | - | - |
| 2026-05-18 | 8.30 | 7.76 | 8.30 | 7.76 | -5.02% | - | - |
| 2026-05-15 | 8.40 | 8.17 | 8.49 | 8.09 | -2.74% | - | - |
| 2026-05-14 | 8.02 | 8.40 | 8.40 | 8.02 | 5.00% | - | - |
| 2026-05-13 | 8.25 | 8.00 | 8.30 | 7.95 | -3.85% | - | - |
| 2026-05-12 | 8.47 | 8.32 | 8.54 | 8.11 | 2.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,232 |
| 2026-06-23 | 3,824 |
| 2026-06-22 | 3,594 |
| 2026-06-21 | 4,478 |
| 2026-06-20 | 4,244 |
| 2026-06-19 | 4,328 |
| 2026-06-18 | 4,342 |
| 2026-06-17 | 4,474 |
| 2026-06-16 | 4,518 |
| 2026-06-15 | 4,597 |
| 2026-06-14 | 4,328 |
| 2026-06-13 | 3,854 |
| 2026-06-12 | 4,124 |
| 2026-06-11 | 3,563 |
| 2026-06-10 | 4,165 |
| 2026-06-09 | 4,304 |
| 2026-06-08 | 3,111 |
| 2026-06-07 | 4,254 |
| 2026-06-06 | 4,126 |
| 2026-06-05 | 4,226 |
| 2026-06-04 | 4,436 |
| 2026-06-03 | 3,639 |
| 2026-06-02 | 2,636 |
| 2026-06-01 | 1,400 |
| 2026-05-31 | 4,193 |
| 2026-05-30 | 3,910 |
| 2026-05-29 | 3,265 |
| 2026-05-28 | 4,455 |
| 2026-05-27 | 4,463 |
| 2026-05-26 | 4,600 |