6.211.14% / 2026-08-24
0.30亿换手 0.44%
3,4812026-08-24
536排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,481
0
1.14%
0.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.22 | 6.21 | 6.38 | 6.10 | 1.14% | 0.30 | 0.44% |
| 2026-08-21 | 6.06 | 6.14 | 6.18 | 5.98 | 1.15% | 0.20 | 0.30% |
| 2026-08-20 | 6.03 | 6.07 | 6.15 | 5.92 | 1.68% | 0.14 | 0.21% |
| 2026-08-19 | 6.10 | 5.97 | 6.10 | 5.96 | -2.61% | 0.17 | 0.25% |
| 2026-08-18 | 6.13 | 6.13 | 6.23 | 6.11 | -0.65% | 0.14 | 0.21% |
| 2026-08-17 | 6.26 | 6.17 | 6.28 | 6.15 | -1.44% | 0.18 | 0.26% |
| 2026-08-14 | 6.24 | 6.26 | 6.32 | 6.12 | 0.16% | 0.22 | 0.32% |
| 2026-08-13 | 6.09 | 6.25 | 6.25 | 5.92 | 2.80% | 0.33 | 0.50% |
| 2026-08-12 | 6.10 | 6.08 | 6.21 | 6.04 | -0.16% | 0.14 | 0.21% |
| 2026-08-11 | 6.33 | 6.09 | 6.36 | 6.03 | -3.79% | 0.24 | 0.36% |
| 2026-08-10 | 6.31 | 6.33 | 6.38 | 6.20 | -0.16% | 0.15 | 0.22% |
| 2026-08-07 | 6.27 | 6.34 | 6.39 | 6.11 | 1.12% | - | - |
| 2026-08-06 | 6.04 | 6.27 | 6.35 | 6.00 | 3.81% | - | - |
| 2026-08-05 | 5.86 | 6.04 | 6.13 | 5.80 | 3.07% | - | - |
| 2026-08-04 | 5.93 | 5.86 | 5.95 | 5.70 | -1.18% | - | - |
| 2026-08-03 | 6.05 | 5.93 | 6.18 | 5.93 | -1.98% | - | - |
| 2026-07-31 | 5.77 | 6.05 | 6.15 | 5.70 | 3.24% | - | - |
| 2026-07-30 | 5.45 | 5.86 | 5.98 | 5.40 | 7.72% | - | - |
| 2026-07-29 | 5.60 | 5.44 | 5.60 | 5.39 | -1.45% | - | - |
| 2026-07-28 | 5.74 | 5.52 | 5.80 | 5.50 | -3.66% | - | - |
| 2026-07-27 | 5.72 | 5.73 | 5.88 | 5.67 | 1.96% | - | - |
| 2026-07-24 | 5.58 | 5.62 | 5.75 | 5.46 | 0.54% | - | - |
| 2026-07-23 | 5.48 | 5.59 | 5.66 | 5.37 | 4.29% | - | - |
| 2026-07-22 | 5.51 | 5.36 | 5.60 | 5.28 | -2.55% | - | - |
| 2026-07-21 | 5.59 | 5.50 | 5.69 | 5.23 | -1.79% | - | - |
| 2026-07-20 | 5.96 | 5.60 | 5.99 | 5.38 | -6.04% | - | - |
| 2026-07-17 | 6.20 | 5.96 | 6.20 | 5.92 | -3.72% | - | - |
| 2026-07-16 | 6.42 | 6.19 | 6.43 | 6.12 | -3.13% | - | - |
| 2026-07-15 | 6.34 | 6.39 | 6.41 | 6.23 | 0.31% | - | - |
| 2026-07-14 | 5.97 | 6.37 | 6.42 | 5.88 | 6.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,481 |
| 2026-08-23 | 4,507 |
| 2026-08-22 | 4,467 |
| 2026-08-21 | 4,232 |
| 2026-08-20 | 4,875 |
| 2026-08-19 | 4,722 |
| 2026-08-18 | 4,795 |
| 2026-08-17 | 4,807 |
| 2026-08-16 | 4,264 |
| 2026-08-15 | 4,640 |
| 2026-08-14 | 4,088 |
| 2026-08-13 | 2,557 |
| 2026-08-12 | 4,927 |
| 2026-08-11 | 4,241 |
| 2026-08-10 | 4,679 |
| 2026-08-09 | 4,699 |
| 2026-08-08 | 4,012 |
| 2026-08-07 | 4,096 |
| 2026-08-06 | 2,843 |
| 2026-08-05 | 3,588 |
| 2026-08-04 | 4,875 |
| 2026-08-03 | 4,739 |
| 2026-08-02 | 3,956 |
| 2026-08-01 | 4,134 |
| 2026-07-31 | 3,589 |
| 2026-07-30 | 751 |
| 2026-07-29 | 4,101 |
| 2026-07-28 | 4,197 |
| 2026-07-27 | 4,522 |
| 2026-07-26 | 3,029 |