8.73-1.24% / 2026-06-23
-亿换手 -
3,3162026-06-25
233排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,316
0
-1.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.79 | 8.73 | 8.94 | 8.66 | -1.24% | - | - |
| 2026-06-22 | 8.69 | 8.84 | 8.84 | 8.42 | 1.73% | - | - |
| 2026-06-18 | 8.65 | 8.69 | 8.83 | 8.55 | 0.23% | - | - |
| 2026-06-17 | 8.79 | 8.67 | 8.79 | 8.54 | -1.92% | - | - |
| 2026-06-16 | 8.75 | 8.84 | 8.89 | 8.63 | 0.45% | - | - |
| 2026-06-15 | 8.82 | 8.80 | 8.89 | 8.62 | 1.85% | - | - |
| 2026-06-12 | 8.67 | 8.64 | 8.82 | 8.60 | 0.82% | - | - |
| 2026-06-11 | 8.97 | 8.57 | 9.02 | 8.54 | -5.41% | - | - |
| 2026-06-10 | 9.06 | 9.06 | 9.29 | 8.93 | -2.69% | - | - |
| 2026-06-09 | 9.11 | 9.31 | 9.51 | 8.90 | 3.91% | - | - |
| 2026-06-08 | 8.97 | 8.96 | 9.15 | 8.84 | -2.40% | - | - |
| 2026-06-05 | 9.17 | 9.18 | 9.34 | 9.02 | 0.55% | - | - |
| 2026-06-04 | 9.42 | 9.13 | 9.47 | 9.06 | -3.08% | - | - |
| 2026-06-03 | 9.77 | 9.42 | 9.78 | 9.40 | -4.66% | - | - |
| 2026-06-02 | 9.73 | 9.88 | 9.95 | 9.49 | 1.75% | - | - |
| 2026-06-01 | 9.38 | 9.71 | 9.79 | 9.37 | 3.63% | - | - |
| 2026-05-29 | 9.67 | 9.37 | 9.70 | 9.31 | -2.09% | - | - |
| 2026-05-28 | 9.60 | 9.57 | 9.66 | 9.33 | -0.21% | - | - |
| 2026-05-27 | 9.94 | 9.59 | 10.00 | 9.53 | -4.20% | - | - |
| 2026-05-26 | 10.08 | 10.01 | 10.20 | 9.80 | -0.99% | - | - |
| 2026-05-25 | 10.12 | 10.11 | 10.22 | 10.03 | 0.00% | - | - |
| 2026-05-22 | 10.18 | 10.11 | 10.23 | 9.98 | -0.20% | - | - |
| 2026-05-21 | 10.53 | 10.13 | 10.64 | 10.03 | -3.62% | - | - |
| 2026-05-20 | 10.64 | 10.51 | 10.67 | 10.36 | -1.78% | - | - |
| 2026-05-19 | 10.44 | 10.70 | 10.73 | 10.42 | 1.42% | - | - |
| 2026-05-18 | 10.20 | 10.55 | 10.61 | 10.14 | 3.23% | - | - |
| 2026-05-15 | 10.32 | 10.22 | 10.42 | 10.12 | -1.06% | - | - |
| 2026-05-14 | 10.69 | 10.33 | 10.76 | 10.32 | -3.19% | - | - |
| 2026-05-13 | 10.51 | 10.67 | 10.69 | 10.45 | 1.43% | - | - |
| 2026-05-12 | 10.75 | 10.52 | 10.77 | 10.49 | -2.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,316 |
| 2026-06-24 | 3,503 |
| 2026-06-23 | 3,756 |
| 2026-06-22 | 2,661 |
| 2026-06-21 | 3,455 |
| 2026-06-20 | 3,078 |
| 2026-06-19 | 3,255 |
| 2026-06-18 | 3,349 |
| 2026-06-17 | 3,459 |
| 2026-06-16 | 3,202 |
| 2026-06-15 | 3,190 |
| 2026-06-14 | 3,465 |
| 2026-06-13 | 3,606 |
| 2026-06-12 | 3,389 |
| 2026-06-11 | 2,598 |
| 2026-06-10 | 3,306 |
| 2026-06-09 | 1,535 |
| 2026-06-08 | 2,987 |
| 2026-06-07 | 3,882 |
| 2026-06-06 | 3,821 |
| 2026-06-05 | 3,699 |
| 2026-06-04 | 3,172 |
| 2026-06-03 | 2,516 |
| 2026-06-02 | 1,867 |
| 2026-06-01 | 2,077 |
| 2026-05-31 | 3,509 |
| 2026-05-30 | 3,805 |
| 2026-05-29 | 3,601 |
| 2026-05-28 | 3,580 |
| 2026-05-27 | 3,111 |