8.18-0.24% / 2026-08-24
0.96亿换手 2.29%
1,7692026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,769
0
-0.24%
0.96亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.13 | 8.18 | 8.44 | 8.11 | -0.24% | 0.96 | 2.29% |
| 2026-08-21 | 8.37 | 8.20 | 8.41 | 8.10 | -3.76% | 1.09 | 2.59% |
| 2026-08-20 | 8.42 | 8.52 | 8.63 | 8.33 | 4.16% | 1.56 | 3.60% |
| 2026-08-19 | 8.34 | 8.18 | 8.65 | 8.17 | -1.92% | 1.42 | 3.31% |
| 2026-08-18 | 8.42 | 8.34 | 8.55 | 8.30 | -1.30% | 1.02 | 2.38% |
| 2026-08-17 | 8.47 | 8.45 | 8.52 | 8.22 | -0.47% | 1.54 | 3.59% |
| 2026-08-14 | 8.85 | 8.49 | 8.95 | 8.40 | -3.52% | 3.24 | 7.35% |
| 2026-08-13 | 8.00 | 8.80 | 8.80 | 7.89 | 10.00% | 2.22 | 5.03% |
| 2026-08-12 | 8.04 | 8.00 | 8.09 | 7.93 | 0.00% | 0.24 | 0.58% |
| 2026-08-11 | 8.15 | 8.00 | 8.15 | 7.99 | -1.11% | 0.26 | 0.62% |
| 2026-08-10 | 7.99 | 8.09 | 8.13 | 7.96 | 0.62% | 0.38 | 0.92% |
| 2026-08-07 | 7.78 | 8.04 | 8.06 | 7.74 | 3.21% | - | - |
| 2026-08-06 | 7.72 | 7.79 | 7.79 | 7.65 | 0.78% | - | - |
| 2026-08-05 | 7.82 | 7.73 | 7.85 | 7.68 | -1.40% | - | - |
| 2026-08-04 | 7.84 | 7.84 | 7.92 | 7.79 | 0.26% | - | - |
| 2026-08-03 | 7.72 | 7.82 | 7.83 | 7.68 | 1.30% | - | - |
| 2026-07-31 | 7.64 | 7.72 | 7.82 | 7.64 | 0.78% | - | - |
| 2026-07-30 | 7.67 | 7.66 | 7.84 | 7.64 | -0.65% | - | - |
| 2026-07-29 | 7.75 | 7.71 | 7.85 | 7.68 | -0.52% | - | - |
| 2026-07-28 | 7.72 | 7.75 | 7.86 | 7.63 | 0.39% | - | - |
| 2026-07-27 | 7.46 | 7.72 | 7.74 | 7.41 | 3.49% | - | - |
| 2026-07-24 | 7.69 | 7.46 | 7.84 | 7.46 | -2.99% | - | - |
| 2026-07-23 | 7.56 | 7.69 | 7.72 | 7.50 | 1.45% | - | - |
| 2026-07-22 | 7.65 | 7.58 | 7.83 | 7.54 | -0.92% | - | - |
| 2026-07-21 | 7.80 | 7.65 | 7.80 | 7.41 | -1.16% | - | - |
| 2026-07-20 | 7.74 | 7.74 | 7.91 | 7.62 | -0.90% | - | - |
| 2026-07-17 | 7.90 | 7.81 | 8.07 | 7.71 | -2.13% | - | - |
| 2026-07-16 | 7.82 | 7.98 | 8.03 | 7.72 | 1.53% | - | - |
| 2026-07-15 | 7.67 | 7.86 | 7.99 | 7.60 | 2.21% | - | - |
| 2026-07-14 | 7.33 | 7.69 | 7.84 | 7.30 | 3.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,769 |
| 2026-08-23 | 1,687 |
| 2026-08-22 | 1,628 |
| 2026-08-21 | 1,872 |
| 2026-08-20 | 831 |
| 2026-08-19 | 1,051 |
| 2026-08-18 | 1,559 |
| 2026-08-17 | 1,277 |
| 2026-08-16 | 444 |
| 2026-08-15 | 471 |
| 2026-08-14 | 534 |
| 2026-08-13 | 46 |
| 2026-08-12 | 4,138 |
| 2026-08-11 | 3,557 |
| 2026-08-10 | 3,239 |
| 2026-08-09 | 1,575 |
| 2026-08-08 | 1,551 |
| 2026-08-07 | 1,567 |
| 2026-08-06 | 3,405 |
| 2026-08-05 | 4,118 |
| 2026-08-04 | 4,076 |
| 2026-08-03 | 4,356 |
| 2026-08-02 | 3,653 |
| 2026-08-01 | 3,761 |
| 2026-07-31 | 4,063 |
| 2026-07-30 | 3,871 |
| 2026-07-29 | 3,990 |
| 2026-07-28 | 3,184 |
| 2026-07-27 | 2,758 |
| 2026-07-26 | 3,566 |