4.080.74% / 2026-06-23
-亿换手 -
3,7732026-06-25
42排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,773
0
0.74%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.01 | 4.08 | 4.12 | 3.99 | 0.74% | - | - |
| 2026-06-22 | 4.04 | 4.05 | 4.15 | 3.90 | -0.98% | - | - |
| 2026-06-18 | 4.28 | 4.09 | 4.28 | 4.09 | -4.88% | - | - |
| 2026-06-17 | 4.18 | 4.30 | 4.33 | 4.11 | 2.38% | - | - |
| 2026-06-16 | 4.25 | 4.20 | 4.25 | 4.12 | -1.18% | - | - |
| 2026-06-15 | 4.29 | 4.25 | 4.35 | 4.20 | -0.93% | - | - |
| 2026-06-12 | 4.24 | 4.29 | 4.34 | 4.21 | 2.14% | - | - |
| 2026-06-11 | 4.32 | 4.20 | 4.34 | 4.15 | -3.45% | - | - |
| 2026-06-10 | 4.36 | 4.35 | 4.49 | 4.33 | -0.91% | - | - |
| 2026-06-09 | 4.29 | 4.39 | 4.48 | 4.17 | 3.54% | - | - |
| 2026-06-08 | 4.13 | 4.24 | 4.26 | 4.11 | 0.47% | - | - |
| 2026-06-05 | 4.13 | 4.22 | 4.28 | 4.12 | 1.69% | - | - |
| 2026-06-04 | 4.17 | 4.15 | 4.20 | 4.10 | -1.66% | - | - |
| 2026-06-03 | 4.21 | 4.22 | 4.26 | 4.09 | 0.00% | - | - |
| 2026-06-02 | 4.25 | 4.22 | 4.28 | 4.17 | -1.17% | - | - |
| 2026-06-01 | 4.11 | 4.27 | 4.33 | 4.09 | 2.64% | - | - |
| 2026-05-29 | 4.13 | 4.16 | 4.44 | 4.13 | 2.46% | - | - |
| 2026-05-28 | 3.99 | 4.06 | 4.09 | 3.98 | 1.75% | - | - |
| 2026-05-27 | 4.08 | 3.99 | 4.09 | 3.98 | -2.21% | - | - |
| 2026-05-26 | 4.16 | 4.08 | 4.16 | 4.05 | -2.16% | - | - |
| 2026-05-25 | 4.17 | 4.17 | 4.23 | 4.16 | 0.72% | - | - |
| 2026-05-22 | 4.11 | 4.14 | 4.17 | 4.06 | 0.73% | - | - |
| 2026-05-21 | 4.16 | 4.11 | 4.25 | 4.11 | -0.96% | - | - |
| 2026-05-20 | 4.24 | 4.15 | 4.24 | 4.14 | -1.89% | - | - |
| 2026-05-19 | 4.23 | 4.23 | 4.26 | 4.18 | 0.00% | - | - |
| 2026-05-18 | 4.19 | 4.23 | 4.24 | 4.15 | 0.95% | - | - |
| 2026-05-15 | 4.24 | 4.19 | 4.24 | 4.17 | -0.48% | - | - |
| 2026-05-14 | 4.25 | 4.21 | 4.26 | 4.18 | -0.71% | - | - |
| 2026-05-13 | 4.23 | 4.24 | 4.26 | 4.20 | 0.00% | - | - |
| 2026-05-12 | 4.29 | 4.24 | 4.29 | 4.23 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,773 |
| 2026-06-24 | 4,037 |
| 2026-06-23 | 4,058 |
| 2026-06-22 | 3,495 |
| 2026-06-21 | 2,894 |
| 2026-06-20 | 2,793 |
| 2026-06-19 | 2,813 |
| 2026-06-18 | 2,820 |
| 2026-06-17 | 1,798 |
| 2026-06-16 | 3,322 |
| 2026-06-15 | 3,084 |
| 2026-06-14 | 1,837 |
| 2026-06-13 | 2,089 |
| 2026-06-12 | 2,461 |
| 2026-06-11 | 2,672 |
| 2026-06-10 | 2,073 |
| 2026-06-09 | 951 |
| 2026-06-08 | 1,539 |
| 2026-06-07 | 2,098 |
| 2026-06-06 | 1,901 |
| 2026-06-05 | 2,580 |
| 2026-06-04 | 3,501 |
| 2026-06-03 | 2,913 |
| 2026-06-02 | 2,760 |
| 2026-06-01 | 2,071 |
| 2026-05-31 | 979 |
| 2026-05-30 | 932 |
| 2026-05-29 | 1,130 |
| 2026-05-28 | 3,520 |
| 2026-05-27 | 4,477 |