71.67-10.00% / 2026-10-09
28.08亿换手 5.37%
992026-10-10
5排名越小越热
1平静后突增事件
87.22026-07-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002636
金安国纪
信号日 2026-07-27 / 先等待确认
C谨慎跟踪
#46
238
-11.67%
平静期均值 284，波动 61.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -7.20%2日 -11.67%3日 -20.51%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-27
当前排名 46
前一排名 375
平静期均值 284
平静期波动 61.8
改善 238
信号分 87.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-17 | 254 |
| 2026-07-18 | 256 |
| 2026-07-19 | 281 |
| 2026-07-20 | 328 |
| 2026-07-21 | 233 |
| 2026-07-22 | 179 |
| 2026-07-23 | 378 |
| 2026-07-24 | 235 |
| 2026-07-25 | 321 |
| 2026-07-26 | 375 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 46 | 284 | 61.8 | 10.00% | 87.2 | -7.20% | -11.67% | -20.51% | 过去10日箱体179-378、宽度199，当前升至46名，突破箱体上沿133名，均值改善238名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 76.92 | 71.67 | 76.96 | 71.67 | -10.00% | 28.08 | 5.37% |
| 2026-10-08 | 80.00 | 79.63 | 82.72 | 78.75 | 0.23% | 26.77 | 4.57% |
| 2026-09-30 | 82.20 | 79.45 | 83.00 | 78.98 | -4.31% | 28.70 | 4.88% |
| 2026-09-29 | 77.81 | 83.03 | 83.88 | 76.01 | 4.70% | 36.29 | 6.24% |
| 2026-09-28 | 78.30 | 79.30 | 82.72 | 77.14 | -1.95% | 36.40 | 6.28% |
| 2026-09-24 | 85.27 | 80.88 | 85.42 | 80.88 | -7.19% | 42.43 | 7.04% |
| 2026-09-23 | 83.80 | 87.15 | 92.00 | 83.00 | 1.83% | 67.77 | 10.77% |
| 2026-09-22 | 82.70 | 85.58 | 85.60 | 81.05 | 5.16% | 63.39 | 10.47% |
| 2026-09-21 | 82.00 | 81.38 | 83.18 | 80.60 | 0.64% | 34.37 | 5.80% |
| 2026-09-18 | 80.34 | 80.86 | 82.00 | 77.90 | 1.84% | 41.88 | 7.21% |
| 2026-09-17 | 81.50 | 79.40 | 84.75 | 79.40 | -3.66% | 53.80 | 9.07% |
| 2026-09-16 | 82.53 | 82.42 | 83.86 | 80.00 | -1.87% | 60.45 | 10.19% |
| 2026-09-15 | 82.00 | 83.99 | 86.05 | 81.51 | 1.81% | 70.49 | 11.58% |
| 2026-09-14 | 78.51 | 82.50 | 84.66 | 77.00 | 0.05% | 69.10 | 11.62% |
| 2026-09-11 | 76.00 | 82.46 | 84.00 | 73.00 | 7.86% | 87.19 | 15.52% |
| 2026-09-10 | 68.49 | 76.45 | 76.45 | 68.31 | 10.00% | 47.91 | 8.96% |
| 2026-09-09 | 69.93 | 69.50 | 71.50 | 68.50 | 1.25% | 34.86 | 6.87% |
| 2026-09-08 | 68.27 | 68.64 | 71.50 | 67.23 | 0.87% | 41.10 | 8.19% |
| 2026-09-07 | 66.00 | 68.05 | 68.84 | 64.71 | 5.32% | 33.95 | 6.96% |
| 2026-09-04 | 70.50 | 64.61 | 71.69 | 63.80 | -5.78% | 34.56 | 7.10% |
| 2026-09-03 | 71.50 | 68.57 | 71.98 | 67.67 | -2.60% | 29.65 | 5.92% |
| 2026-09-02 | 71.97 | 70.40 | 73.26 | 70.10 | -3.44% | 33.59 | 6.49% |
| 2026-09-01 | 75.01 | 72.91 | 75.98 | 71.33 | -3.75% | 43.69 | 8.23% |
| 2026-08-31 | 72.82 | 75.75 | 76.00 | 71.72 | 3.51% | 65.34 | 12.17% |
| 2026-08-28 | 72.07 | 73.18 | 76.35 | 72.00 | 5.43% | 70.76 | 13.13% |
| 2026-08-27 | 64.54 | 69.41 | 69.41 | 64.02 | 10.00% | 34.80 | 7.16% |
| 2026-08-26 | 64.08 | 63.10 | 64.49 | 61.05 | -1.50% | 27.78 | 6.12% |
| 2026-08-25 | 58.83 | 64.06 | 66.52 | 57.80 | 5.94% | 34.63 | 7.56% |
| 2026-08-24 | 63.73 | 60.47 | 64.00 | 58.00 | -5.13% | 22.15 | 5.08% |
| 2026-08-21 | 61.50 | 63.74 | 64.68 | 60.26 | 3.29% | 23.04 | 5.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 99 |
| 2026-10-09 | 93 |
| 2026-10-08 | 185 |
| 2026-10-07 | 139 |
| 2026-10-06 | 158 |
| 2026-10-05 | 115 |
| 2026-10-04 | 167 |
| 2026-10-03 | 196 |
| 2026-10-02 | 179 |
| 2026-10-01 | 166 |
| 2026-09-30 | 133 |
| 2026-09-29 | 66 |
| 2026-09-28 | 106 |
| 2026-09-27 | 148 |
| 2026-09-26 | 141 |
| 2026-09-25 | 129 |
| 2026-09-24 | 95 |
| 2026-09-23 | 34 |
| 2026-09-22 | 43 |
| 2026-09-21 | 205 |
| 2026-09-20 | 166 |
| 2026-09-19 | 161 |
| 2026-09-18 | 167 |
| 2026-09-17 | 108 |
| 2026-09-16 | 120 |
| 2026-09-15 | 45 |
| 2026-09-14 | 58 |
| 2026-09-13 | 8 |
| 2026-09-12 | 9 |
| 2026-09-11 | 8 |