63.743.29% / 2026-08-21
23.04亿换手 5.05%
2272026-08-21
6排名越小越热
1平静后突增事件
87.22026-07-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002636
金安国纪
信号日 2026-07-27 / 先等待确认
C谨慎跟踪
#46
238
-11.67%
平静期均值 284，波动 61.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -7.20%2日 -11.67%3日 -20.51%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-27
当前排名 46
前一排名 375
平静期均值 284
平静期波动 61.8
改善 238
信号分 87.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-17 | 254 |
| 2026-07-18 | 256 |
| 2026-07-19 | 281 |
| 2026-07-20 | 328 |
| 2026-07-21 | 233 |
| 2026-07-22 | 179 |
| 2026-07-23 | 378 |
| 2026-07-24 | 235 |
| 2026-07-25 | 321 |
| 2026-07-26 | 375 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 46 | 284 | 61.8 | 10.00% | 87.2 | -7.20% | -11.67% | -20.51% | 过去10日箱体179-378、宽度199，当前升至46名，突破箱体上沿133名，均值改善238名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 61.50 | 63.74 | 64.68 | 60.26 | 3.29% | 23.04 | 5.05% |
| 2026-08-20 | 61.05 | 61.71 | 63.10 | 59.50 | -0.21% | 25.18 | 5.65% |
| 2026-08-19 | 65.51 | 61.84 | 66.68 | 61.84 | -10.00% | 25.59 | 5.54% |
| 2026-08-18 | 71.52 | 68.71 | 72.39 | 67.96 | -3.75% | 34.61 | 6.85% |
| 2026-08-17 | 68.21 | 71.39 | 71.90 | 68.20 | 5.31% | 39.08 | 7.70% |
| 2026-08-14 | 66.02 | 67.79 | 68.72 | 65.11 | 3.37% | 35.58 | 7.33% |
| 2026-08-13 | 70.00 | 65.58 | 70.75 | 65.47 | -4.22% | 46.82 | 9.45% |
| 2026-08-12 | 68.88 | 68.47 | 69.40 | 65.80 | 0.69% | 43.23 | 8.79% |
| 2026-08-11 | 64.80 | 68.00 | 69.83 | 62.92 | 1.83% | 52.63 | 10.84% |
| 2026-08-10 | 65.44 | 66.78 | 67.30 | 62.44 | 2.11% | 54.71 | 11.65% |
| 2026-08-07 | 60.50 | 65.40 | 65.99 | 60.50 | 9.02% | - | - |
| 2026-08-06 | 55.61 | 59.99 | 61.62 | 55.61 | 6.78% | - | - |
| 2026-08-05 | 50.52 | 56.18 | 56.18 | 49.60 | 10.01% | - | - |
| 2026-08-04 | 48.01 | 51.07 | 51.48 | 47.00 | 7.92% | - | - |
| 2026-08-03 | 50.82 | 47.32 | 50.82 | 46.90 | -6.91% | - | - |
| 2026-07-31 | 54.01 | 50.83 | 54.01 | 50.70 | 3.52% | - | - |
| 2026-07-30 | 54.01 | 49.10 | 56.30 | 49.10 | -10.01% | - | - |
| 2026-07-29 | 57.00 | 54.56 | 58.15 | 52.00 | -4.82% | - | - |
| 2026-07-28 | 61.77 | 57.32 | 62.86 | 57.32 | -10.00% | - | - |
| 2026-07-27 | 57.70 | 63.69 | 63.69 | 56.51 | 10.00% | - | - |
| 2026-07-24 | 61.89 | 57.90 | 62.61 | 57.00 | -8.24% | - | - |
| 2026-07-23 | 67.78 | 63.10 | 70.15 | 62.48 | -5.04% | - | - |
| 2026-07-22 | 70.77 | 66.45 | 74.84 | 65.64 | -8.21% | - | - |
| 2026-07-21 | 68.80 | 72.39 | 73.88 | 65.29 | -0.21% | - | - |
| 2026-07-20 | 77.82 | 72.54 | 78.99 | 72.54 | -10.00% | - | - |
| 2026-07-17 | 87.37 | 80.60 | 87.50 | 80.60 | -9.99% | - | - |
| 2026-07-16 | 92.02 | 89.55 | 99.00 | 86.43 | -5.53% | - | - |
| 2026-07-15 | 102.20 | 94.79 | 104.98 | 94.42 | -0.93% | - | - |
| 2026-07-14 | 85.43 | 95.68 | 95.68 | 82.60 | 10.00% | - | - |
| 2026-07-13 | 95.67 | 86.98 | 97.53 | 86.98 | -10.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 227 |
| 2026-08-20 | 464 |
| 2026-08-19 | 262 |
| 2026-08-18 | 353 |
| 2026-08-17 | 198 |
| 2026-08-16 | 209 |
| 2026-08-15 | 215 |
| 2026-08-14 | 196 |
| 2026-08-13 | 261 |
| 2026-08-12 | 199 |
| 2026-08-11 | 135 |
| 2026-08-10 | 191 |
| 2026-08-09 | 90 |
| 2026-08-08 | 89 |
| 2026-08-07 | 82 |
| 2026-08-06 | 131 |
| 2026-08-05 | 63 |
| 2026-08-04 | 338 |
| 2026-08-03 | 435 |
| 2026-08-02 | 348 |
| 2026-08-01 | 441 |
| 2026-07-31 | 339 |
| 2026-07-30 | 244 |
| 2026-07-29 | 396 |
| 2026-07-28 | 232 |
| 2026-07-27 | 51 |
| 2026-07-26 | 375 |
| 2026-07-25 | 321 |
| 2026-07-24 | 235 |
| 2026-07-23 | 378 |