4.26-2.07% / 2026-08-24
0.12亿换手 0.63%
4,6722026-08-24
57排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,672
0
-2.07%
0.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.35 | 4.26 | 4.36 | 4.25 | -2.07% | 0.12 | 0.63% |
| 2026-08-21 | 4.31 | 4.35 | 4.36 | 4.21 | 1.64% | 0.18 | 0.94% |
| 2026-08-20 | 4.31 | 4.28 | 4.33 | 4.26 | 0.23% | 0.10 | 0.51% |
| 2026-08-19 | 4.40 | 4.27 | 4.40 | 4.20 | -2.95% | 0.17 | 0.89% |
| 2026-08-18 | 4.38 | 4.40 | 4.53 | 4.35 | 1.15% | 0.26 | 1.32% |
| 2026-08-17 | 4.32 | 4.35 | 4.35 | 4.28 | 0.69% | 0.11 | 0.58% |
| 2026-08-14 | 4.37 | 4.32 | 4.37 | 4.26 | -0.23% | 0.12 | 0.63% |
| 2026-08-13 | 4.36 | 4.33 | 4.43 | 4.33 | -1.81% | 0.21 | 1.08% |
| 2026-08-12 | 4.47 | 4.41 | 4.50 | 4.35 | -1.34% | 0.20 | 1.03% |
| 2026-08-11 | 4.47 | 4.47 | 4.60 | 4.36 | -0.22% | 0.31 | 1.55% |
| 2026-08-10 | 4.09 | 4.48 | 4.50 | 4.08 | 8.21% | 0.44 | 2.30% |
| 2026-08-07 | 4.13 | 4.14 | 4.17 | 4.09 | 0.98% | - | - |
| 2026-08-06 | 4.10 | 4.10 | 4.17 | 4.06 | 0.24% | - | - |
| 2026-08-05 | 4.15 | 4.09 | 4.16 | 4.06 | -0.49% | - | - |
| 2026-08-04 | 4.12 | 4.11 | 4.19 | 4.08 | -0.96% | - | - |
| 2026-08-03 | 4.23 | 4.15 | 4.30 | 4.13 | -0.48% | - | - |
| 2026-07-31 | 4.10 | 4.17 | 4.18 | 4.07 | 3.47% | - | - |
| 2026-07-30 | 4.00 | 4.03 | 4.07 | 3.94 | 0.00% | - | - |
| 2026-07-29 | 4.01 | 4.03 | 4.05 | 3.86 | 0.00% | - | - |
| 2026-07-28 | 3.96 | 4.03 | 4.14 | 3.96 | 1.00% | - | - |
| 2026-07-27 | 3.90 | 3.99 | 4.14 | 3.90 | 1.27% | - | - |
| 2026-07-24 | 3.66 | 3.94 | 4.03 | 3.66 | 5.63% | - | - |
| 2026-07-23 | 3.52 | 3.73 | 3.74 | 3.47 | 6.27% | - | - |
| 2026-07-22 | 3.58 | 3.51 | 3.61 | 3.45 | -2.23% | - | - |
| 2026-07-21 | 3.55 | 3.59 | 3.64 | 3.38 | 1.13% | - | - |
| 2026-07-20 | 3.74 | 3.55 | 3.80 | 3.50 | -5.08% | - | - |
| 2026-07-17 | 3.96 | 3.74 | 4.01 | 3.73 | -5.79% | - | - |
| 2026-07-16 | 4.13 | 3.97 | 4.13 | 3.97 | -3.41% | - | - |
| 2026-07-15 | 4.19 | 4.11 | 4.21 | 4.09 | -1.91% | - | - |
| 2026-07-14 | 4.18 | 4.19 | 4.23 | 4.15 | 0.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,672 |
| 2026-08-23 | 4,284 |
| 2026-08-22 | 4,380 |
| 2026-08-21 | 3,849 |
| 2026-08-20 | 5,074 |
| 2026-08-19 | 4,792 |
| 2026-08-18 | 4,103 |
| 2026-08-17 | 3,958 |
| 2026-08-16 | 4,937 |
| 2026-08-15 | 4,911 |
| 2026-08-14 | 4,813 |
| 2026-08-13 | 4,697 |
| 2026-08-12 | 4,507 |
| 2026-08-11 | 4,202 |
| 2026-08-10 | 1,472 |
| 2026-08-09 | 5,046 |
| 2026-08-08 | 4,842 |
| 2026-08-07 | 4,631 |
| 2026-08-06 | 4,717 |
| 2026-08-05 | 4,765 |
| 2026-08-04 | 4,562 |
| 2026-08-03 | 4,505 |
| 2026-08-02 | 3,827 |
| 2026-08-01 | 3,624 |
| 2026-07-31 | 3,172 |
| 2026-07-30 | 4,465 |
| 2026-07-29 | 4,372 |
| 2026-07-28 | 3,796 |
| 2026-07-27 | 3,991 |
| 2026-07-26 | 1,577 |