4.47-4.89% / 2026-06-23
-亿换手 -
2,7502026-06-24
57排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,750
0
-4.89%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.52 | 4.47 | 4.59 | 4.47 | -4.89% | - | - |
| 2026-06-22 | 4.72 | 4.70 | 4.75 | 4.70 | -5.05% | - | - |
| 2026-06-18 | 5.13 | 4.95 | 5.15 | 4.95 | -4.99% | - | - |
| 2026-06-17 | 5.18 | 5.21 | 5.38 | 5.02 | 1.36% | - | - |
| 2026-06-16 | 5.12 | 5.14 | 5.18 | 4.82 | 3.84% | - | - |
| 2026-06-15 | 4.78 | 4.95 | 4.95 | 4.77 | 5.10% | - | - |
| 2026-06-12 | 4.74 | 4.71 | 4.89 | 4.65 | -0.42% | - | - |
| 2026-06-11 | 4.60 | 4.73 | 4.79 | 4.36 | 3.73% | - | - |
| 2026-06-10 | 4.70 | 4.56 | 4.78 | 4.51 | -4.00% | - | - |
| 2026-06-09 | 4.92 | 4.75 | 4.99 | 4.74 | -4.81% | - | - |
| 2026-06-08 | 4.74 | 4.99 | 5.02 | 4.69 | 4.39% | - | - |
| 2026-06-05 | 4.87 | 4.78 | 5.03 | 4.68 | -0.42% | - | - |
| 2026-06-04 | 4.86 | 4.80 | 4.96 | 4.75 | -2.64% | - | - |
| 2026-06-03 | 5.23 | 4.93 | 5.25 | 4.79 | -1.99% | - | - |
| 2026-06-02 | 4.99 | 5.03 | 5.03 | 4.94 | 5.01% | - | - |
| 2026-06-01 | 4.63 | 4.79 | 4.79 | 4.56 | 5.04% | - | - |
| 2026-05-29 | 4.48 | 4.56 | 4.56 | 4.41 | 5.07% | - | - |
| 2026-05-28 | 4.29 | 4.34 | 4.43 | 4.29 | 0.00% | - | - |
| 2026-05-27 | 4.46 | 4.34 | 4.48 | 4.25 | -2.91% | - | - |
| 2026-05-26 | 4.76 | 4.47 | 4.77 | 4.47 | -5.10% | - | - |
| 2026-05-25 | 4.65 | 4.71 | 4.71 | 4.55 | 4.90% | - | - |
| 2026-05-22 | 4.32 | 4.49 | 4.49 | 4.25 | 4.91% | - | - |
| 2026-05-21 | 4.46 | 4.28 | 4.50 | 4.28 | -5.10% | - | - |
| 2026-05-20 | 4.61 | 4.51 | 4.69 | 4.45 | -3.22% | - | - |
| 2026-05-19 | 4.59 | 4.66 | 4.66 | 4.43 | 0.00% | - | - |
| 2026-05-18 | 4.85 | 4.66 | 4.85 | 4.66 | -4.90% | - | - |
| 2026-05-15 | 5.00 | 4.90 | 5.05 | 4.89 | -2.20% | - | - |
| 2026-05-14 | 5.08 | 5.01 | 5.13 | 4.97 | -0.99% | - | - |
| 2026-05-13 | 5.17 | 5.06 | 5.20 | 5.05 | -2.88% | - | - |
| 2026-05-12 | 5.16 | 5.21 | 5.36 | 4.95 | 0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,750 |
| 2026-06-23 | 2,473 |
| 2026-06-22 | 2,221 |
| 2026-06-21 | 3,414 |
| 2026-06-20 | 3,745 |
| 2026-06-19 | 3,558 |
| 2026-06-18 | 2,797 |
| 2026-06-17 | 2,061 |
| 2026-06-16 | 2,071 |
| 2026-06-15 | 1,565 |
| 2026-06-14 | 4,393 |
| 2026-06-13 | 4,378 |
| 2026-06-12 | 3,519 |
| 2026-06-11 | 2,004 |
| 2026-06-10 | 2,885 |
| 2026-06-09 | 2,482 |
| 2026-06-08 | 1,272 |
| 2026-06-07 | 3,068 |
| 2026-06-06 | 3,267 |
| 2026-06-05 | 3,038 |
| 2026-06-04 | 2,902 |
| 2026-06-03 | 1,722 |
| 2026-06-02 | 825 |
| 2026-06-01 | 988 |
| 2026-05-31 | 1,354 |
| 2026-05-30 | 1,549 |
| 2026-05-29 | 1,248 |
| 2026-05-28 | 3,595 |
| 2026-05-27 | 3,205 |
| 2026-05-26 | 1,908 |