16.743.98% / 2026-06-23
-亿换手 -
5,1382026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,138
0
3.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.12 | 16.74 | 17.32 | 16.05 | 3.98% | - | - |
| 2026-06-22 | 16.16 | 16.10 | 16.46 | 15.46 | -0.56% | - | - |
| 2026-06-18 | 16.20 | 16.19 | 16.35 | 15.92 | 0.00% | - | - |
| 2026-06-17 | 16.62 | 16.19 | 16.71 | 16.15 | -2.53% | - | - |
| 2026-06-16 | 16.85 | 16.61 | 16.98 | 16.44 | -1.42% | - | - |
| 2026-06-15 | 17.00 | 16.85 | 17.48 | 16.60 | 0.96% | - | - |
| 2026-06-12 | 16.74 | 16.69 | 17.27 | 16.62 | 0.66% | - | - |
| 2026-06-11 | 16.55 | 16.58 | 16.65 | 16.16 | 0.00% | - | - |
| 2026-06-10 | 16.73 | 16.58 | 16.88 | 16.30 | -1.54% | - | - |
| 2026-06-09 | 16.82 | 16.84 | 17.26 | 16.60 | -0.06% | - | - |
| 2026-06-08 | 17.33 | 16.85 | 17.44 | 16.59 | -2.15% | - | - |
| 2026-06-05 | 16.70 | 17.22 | 17.64 | 16.53 | 2.81% | - | - |
| 2026-06-04 | 16.82 | 16.75 | 17.00 | 16.51 | -0.89% | - | - |
| 2026-06-03 | 17.20 | 16.90 | 17.23 | 16.74 | -1.52% | - | - |
| 2026-06-02 | 17.87 | 17.16 | 18.16 | 17.00 | -3.70% | - | - |
| 2026-06-01 | 17.48 | 17.82 | 18.00 | 17.28 | 2.00% | - | - |
| 2026-05-29 | 18.28 | 17.47 | 19.19 | 17.45 | -3.80% | - | - |
| 2026-05-28 | 18.08 | 18.16 | 18.38 | 17.63 | 0.22% | - | - |
| 2026-05-27 | 18.38 | 18.12 | 18.41 | 17.91 | -1.41% | - | - |
| 2026-05-26 | 18.84 | 18.38 | 18.86 | 18.03 | -2.70% | - | - |
| 2026-05-25 | 19.22 | 18.89 | 19.55 | 18.53 | -1.72% | - | - |
| 2026-05-22 | 19.28 | 19.22 | 19.63 | 19.02 | 0.68% | - | - |
| 2026-05-21 | 20.11 | 19.09 | 20.31 | 19.00 | -4.45% | - | - |
| 2026-05-20 | 20.38 | 19.98 | 20.97 | 19.88 | -2.39% | - | - |
| 2026-05-19 | 20.01 | 20.47 | 20.97 | 19.87 | 2.35% | - | - |
| 2026-05-18 | 19.86 | 20.00 | 20.30 | 19.65 | 0.20% | - | - |
| 2026-05-15 | 20.11 | 19.96 | 20.39 | 19.82 | -0.05% | - | - |
| 2026-05-14 | 20.20 | 19.97 | 20.45 | 19.66 | -0.70% | - | - |
| 2026-05-13 | 19.90 | 20.11 | 20.40 | 19.81 | 1.36% | - | - |
| 2026-05-12 | 19.90 | 19.84 | 20.10 | 19.68 | -0.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,138 |
| 2026-06-24 | 4,857 |
| 2026-06-23 | 2,452 |
| 2026-06-22 | 5,145 |
| 2026-06-21 | 4,659 |
| 2026-06-20 | 4,652 |
| 2026-06-19 | 4,479 |
| 2026-06-18 | 4,929 |
| 2026-06-17 | 5,100 |
| 2026-06-16 | 5,068 |
| 2026-06-15 | 4,571 |
| 2026-06-14 | 4,683 |
| 2026-06-13 | 4,748 |
| 2026-06-12 | 4,873 |
| 2026-06-11 | 4,416 |
| 2026-06-10 | 4,903 |
| 2026-06-09 | 4,976 |
| 2026-06-08 | 4,855 |
| 2026-06-07 | 3,120 |
| 2026-06-06 | 2,785 |
| 2026-06-05 | 3,251 |
| 2026-06-04 | 4,633 |
| 2026-06-03 | 4,850 |
| 2026-06-02 | 4,446 |
| 2026-06-01 | 4,869 |
| 2026-05-31 | 4,452 |
| 2026-05-30 | 4,611 |
| 2026-05-29 | 4,708 |
| 2026-05-28 | 4,879 |
| 2026-05-27 | 4,804 |