4.701.73% / 2026-06-23
-亿换手 -
3,5262026-06-25
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,526
0
1.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.66 | 4.70 | 4.85 | 4.55 | 1.73% | - | - |
| 2026-06-22 | 4.64 | 4.62 | 4.65 | 4.37 | -0.22% | - | - |
| 2026-06-18 | 4.60 | 4.63 | 4.68 | 4.51 | -0.43% | - | - |
| 2026-06-17 | 4.70 | 4.65 | 4.73 | 4.62 | -2.11% | - | - |
| 2026-06-16 | 4.97 | 4.75 | 4.97 | 4.68 | -3.26% | - | - |
| 2026-06-15 | 4.98 | 4.91 | 5.12 | 4.88 | -1.01% | - | - |
| 2026-06-12 | 4.97 | 4.96 | 5.02 | 4.80 | 1.43% | - | - |
| 2026-06-11 | 5.01 | 4.89 | 5.24 | 4.82 | -0.81% | - | - |
| 2026-06-10 | 5.07 | 4.93 | 5.07 | 4.80 | -1.79% | - | - |
| 2026-06-09 | 5.15 | 5.02 | 5.15 | 4.81 | -1.57% | - | - |
| 2026-06-08 | 5.06 | 5.10 | 5.27 | 5.01 | -1.54% | - | - |
| 2026-06-05 | 5.50 | 5.18 | 5.50 | 5.16 | -4.25% | - | - |
| 2026-06-04 | 5.46 | 5.41 | 5.60 | 5.30 | 0.00% | - | - |
| 2026-06-03 | 5.62 | 5.41 | 5.62 | 5.36 | -1.81% | - | - |
| 2026-06-02 | 5.82 | 5.51 | 5.83 | 5.37 | -3.84% | - | - |
| 2026-06-01 | 5.25 | 5.73 | 5.73 | 5.15 | 9.98% | - | - |
| 2026-05-29 | 5.50 | 5.21 | 5.76 | 5.20 | -4.40% | - | - |
| 2026-05-28 | 5.61 | 5.45 | 5.64 | 5.36 | -1.62% | - | - |
| 2026-05-27 | 5.72 | 5.54 | 5.80 | 5.49 | -4.15% | - | - |
| 2026-05-26 | 5.65 | 5.78 | 6.05 | 5.40 | 0.35% | - | - |
| 2026-05-25 | 5.94 | 5.76 | 6.18 | 5.66 | -7.10% | - | - |
| 2026-05-22 | 6.45 | 6.20 | 6.54 | 6.20 | -10.01% | - | - |
| 2026-05-21 | 8.04 | 6.89 | 8.04 | 6.89 | -10.05% | - | - |
| 2026-05-13 | 7.05 | 7.66 | 7.66 | 7.02 | 10.06% | - | - |
| 2026-05-12 | 7.19 | 6.96 | 7.21 | 6.89 | -3.20% | - | - |
| 2026-05-11 | 7.11 | 7.19 | 7.30 | 7.04 | 3.90% | - | - |
| 2026-05-08 | 6.30 | 6.92 | 6.92 | 6.30 | 10.02% | - | - |
| 2026-05-07 | 6.30 | 6.29 | 6.36 | 6.21 | -0.32% | - | - |
| 2026-05-06 | 6.47 | 6.31 | 6.47 | 6.25 | -2.47% | - | - |
| 2026-04-30 | 6.53 | 6.47 | 6.60 | 6.42 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,526 |
| 2026-06-24 | 2,843 |
| 2026-06-23 | 3,357 |
| 2026-06-22 | 3,771 |
| 2026-06-21 | 3,760 |
| 2026-06-20 | 3,566 |
| 2026-06-19 | 3,768 |
| 2026-06-18 | 3,898 |
| 2026-06-17 | 3,742 |
| 2026-06-16 | 3,130 |
| 2026-06-15 | 3,607 |
| 2026-06-14 | 3,056 |
| 2026-06-13 | 3,293 |
| 2026-06-12 | 3,283 |
| 2026-06-11 | 2,766 |
| 2026-06-10 | 2,989 |
| 2026-06-09 | 2,721 |
| 2026-06-08 | 2,532 |
| 2026-06-07 | 2,040 |
| 2026-06-06 | 2,208 |
| 2026-06-05 | 2,187 |
| 2026-06-04 | 1,924 |
| 2026-06-03 | 1,899 |
| 2026-06-02 | 1,052 |
| 2026-06-01 | 168 |
| 2026-05-31 | 2,920 |
| 2026-05-30 | 2,919 |
| 2026-05-29 | 2,808 |
| 2026-05-28 | 2,565 |
| 2026-05-27 | 2,194 |