4.85-1.62% / 2026-06-23
-亿换手 -
2,8162026-06-25
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,816
0
-1.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.93 | 4.85 | 4.95 | 4.79 | -1.62% | - | - |
| 2026-06-22 | 4.89 | 4.93 | 4.97 | 4.64 | 0.20% | - | - |
| 2026-06-18 | 4.81 | 4.92 | 5.03 | 4.70 | 1.86% | - | - |
| 2026-06-17 | 4.98 | 4.83 | 4.98 | 4.80 | -2.42% | - | - |
| 2026-06-16 | 5.07 | 4.95 | 5.07 | 4.93 | -2.17% | - | - |
| 2026-06-15 | 4.91 | 5.06 | 5.10 | 4.86 | 3.05% | - | - |
| 2026-06-12 | 4.95 | 4.91 | 5.28 | 4.88 | 0.20% | - | - |
| 2026-06-11 | 4.82 | 4.90 | 4.97 | 4.73 | 1.03% | - | - |
| 2026-06-10 | 4.97 | 4.85 | 5.04 | 4.81 | -2.81% | - | - |
| 2026-06-09 | 4.94 | 4.99 | 5.04 | 4.88 | 1.22% | - | - |
| 2026-06-08 | 4.95 | 4.93 | 5.07 | 4.82 | -2.18% | - | - |
| 2026-06-05 | 5.00 | 5.04 | 5.11 | 4.93 | 0.20% | - | - |
| 2026-06-04 | 5.10 | 5.03 | 5.22 | 4.98 | -1.57% | - | - |
| 2026-06-03 | 5.02 | 5.11 | 5.20 | 4.93 | 1.59% | - | - |
| 2026-06-02 | 5.09 | 5.03 | 5.12 | 4.93 | -1.18% | - | - |
| 2026-06-01 | 4.95 | 5.09 | 5.20 | 4.95 | 3.04% | - | - |
| 2026-05-29 | 5.28 | 4.94 | 5.28 | 4.91 | -5.54% | - | - |
| 2026-05-28 | 5.17 | 5.23 | 5.35 | 5.12 | 0.58% | - | - |
| 2026-05-27 | 5.35 | 5.20 | 5.39 | 5.16 | -2.44% | - | - |
| 2026-05-26 | 5.51 | 5.33 | 5.52 | 5.30 | -3.27% | - | - |
| 2026-05-25 | 5.65 | 5.51 | 5.70 | 5.41 | -2.30% | - | - |
| 2026-05-22 | 5.38 | 5.64 | 5.67 | 5.35 | 5.22% | - | - |
| 2026-05-21 | 5.66 | 5.36 | 5.79 | 5.35 | -4.96% | - | - |
| 2026-05-20 | 5.67 | 5.64 | 5.72 | 5.55 | -0.70% | - | - |
| 2026-05-19 | 5.72 | 5.68 | 5.75 | 5.56 | -0.53% | - | - |
| 2026-05-18 | 5.76 | 5.71 | 6.00 | 5.63 | -1.72% | - | - |
| 2026-05-15 | 6.02 | 5.81 | 6.12 | 5.74 | -4.13% | - | - |
| 2026-05-14 | 6.44 | 6.06 | 6.47 | 5.83 | -6.34% | - | - |
| 2026-05-13 | 5.94 | 6.47 | 6.47 | 5.83 | 10.03% | - | - |
| 2026-05-12 | 5.83 | 5.88 | 5.94 | 5.62 | 0.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,816 |
| 2026-06-24 | 4,150 |
| 2026-06-23 | 4,557 |
| 2026-06-22 | 3,439 |
| 2026-06-21 | 2,911 |
| 2026-06-20 | 2,891 |
| 2026-06-19 | 2,729 |
| 2026-06-18 | 2,906 |
| 2026-06-17 | 3,977 |
| 2026-06-16 | 3,810 |
| 2026-06-15 | 2,658 |
| 2026-06-14 | 3,193 |
| 2026-06-13 | 3,448 |
| 2026-06-12 | 3,154 |
| 2026-06-11 | 2,768 |
| 2026-06-10 | 3,743 |
| 2026-06-09 | 3,390 |
| 2026-06-08 | 3,658 |
| 2026-06-07 | 3,176 |
| 2026-06-06 | 3,445 |
| 2026-06-05 | 3,488 |
| 2026-06-04 | 3,604 |
| 2026-06-03 | 2,253 |
| 2026-06-02 | 3,375 |
| 2026-06-01 | 2,735 |
| 2026-05-31 | 2,998 |
| 2026-05-30 | 3,030 |
| 2026-05-29 | 2,907 |
| 2026-05-28 | 3,047 |
| 2026-05-27 | 3,048 |