4.931.65% / 2026-10-09
0.93亿换手 2.58%
2,8062026-10-09
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,806
0
1.65%
0.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.95 | 4.93 | 4.96 | 4.68 | 1.65% | 0.93 | 2.58% |
| 2026-10-08 | 4.84 | 4.85 | 5.12 | 4.80 | 0.62% | 1.12 | 2.99% |
| 2026-09-30 | 4.96 | 4.82 | 4.96 | 4.76 | -0.82% | 0.57 | 1.58% |
| 2026-09-29 | 4.86 | 4.86 | 4.93 | 4.82 | 0.00% | 0.58 | 1.58% |
| 2026-09-28 | 4.99 | 4.86 | 4.99 | 4.79 | -2.80% | 0.90 | 2.46% |
| 2026-09-24 | 5.09 | 5.00 | 5.14 | 4.96 | -1.38% | 0.69 | 1.81% |
| 2026-09-23 | 5.18 | 5.07 | 5.22 | 5.06 | -2.31% | 0.66 | 1.71% |
| 2026-09-22 | 5.27 | 5.19 | 5.35 | 5.15 | -1.89% | 0.93 | 2.35% |
| 2026-09-21 | 5.06 | 5.29 | 5.33 | 5.04 | 4.34% | 1.61 | 4.09% |
| 2026-09-18 | 5.09 | 5.07 | 5.15 | 5.05 | -0.20% | 0.67 | 1.73% |
| 2026-09-17 | 5.12 | 5.08 | 5.15 | 5.03 | -0.97% | 0.66 | 1.71% |
| 2026-09-16 | 4.95 | 5.13 | 5.25 | 4.90 | 3.22% | 1.17 | 3.04% |
| 2026-09-15 | 5.08 | 4.97 | 5.14 | 4.94 | -1.97% | 0.94 | 2.47% |
| 2026-09-14 | 5.06 | 5.07 | 5.14 | 5.00 | -0.20% | 0.61 | 1.59% |
| 2026-09-11 | 5.14 | 5.08 | 5.15 | 4.98 | -1.93% | 1.08 | 2.82% |
| 2026-09-10 | 5.16 | 5.18 | 5.22 | 5.11 | 0.19% | 0.81 | 2.09% |
| 2026-09-09 | 5.20 | 5.17 | 5.25 | 5.12 | -0.77% | 0.75 | 1.91% |
| 2026-09-08 | 5.29 | 5.21 | 5.30 | 5.18 | -1.70% | 0.95 | 2.41% |
| 2026-09-07 | 5.18 | 5.30 | 5.31 | 5.17 | 2.32% | 0.93 | 2.34% |
| 2026-09-04 | 5.27 | 5.18 | 5.35 | 5.14 | -0.77% | 1.23 | 3.10% |
| 2026-09-03 | 5.46 | 5.22 | 5.54 | 5.20 | -4.40% | 1.80 | 4.49% |
| 2026-09-02 | 5.54 | 5.46 | 5.59 | 5.42 | -1.44% | 1.34 | 3.23% |
| 2026-09-01 | 5.51 | 5.54 | 5.59 | 5.40 | 1.47% | 1.76 | 4.24% |
| 2026-08-31 | 5.47 | 5.46 | 5.54 | 5.23 | -0.36% | 2.82 | 6.91% |
| 2026-08-28 | 5.28 | 5.48 | 5.80 | 5.27 | 3.79% | 5.29 | 12.68% |
| 2026-08-27 | 4.76 | 5.28 | 5.28 | 4.74 | 10.00% | 4.03 | 10.29% |
| 2026-08-26 | 4.81 | 4.80 | 4.86 | 4.78 | 0.00% | 0.50 | 1.38% |
| 2026-08-25 | 4.76 | 4.80 | 4.84 | 4.72 | 0.21% | 0.55 | 1.52% |
| 2026-08-24 | 4.89 | 4.79 | 4.89 | 4.72 | -2.44% | 0.60 | 1.66% |
| 2026-08-21 | 4.86 | 4.91 | 4.91 | 4.80 | 0.20% | 0.55 | 1.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,806 |
| 2026-10-08 | 2,419 |
| 2026-10-07 | 3,704 |
| 2026-10-06 | 3,673 |
| 2026-10-05 | 3,607 |
| 2026-10-04 | 3,223 |
| 2026-10-03 | 3,351 |
| 2026-10-02 | 3,737 |
| 2026-10-01 | 3,720 |
| 2026-09-30 | 3,512 |
| 2026-09-29 | 3,866 |
| 2026-09-28 | 3,590 |
| 2026-09-27 | 3,353 |
| 2026-09-26 | 3,079 |
| 2026-09-25 | 3,350 |
| 2026-09-24 | 3,166 |
| 2026-09-23 | 3,321 |
| 2026-09-22 | 2,870 |
| 2026-09-21 | 1,466 |
| 2026-09-20 | 3,104 |
| 2026-09-19 | 3,163 |
| 2026-09-18 | 3,329 |
| 2026-09-17 | 2,981 |
| 2026-09-16 | 1,446 |
| 2026-09-15 | 2,861 |
| 2026-09-14 | 2,890 |
| 2026-09-13 | 2,269 |
| 2026-09-12 | 2,314 |
| 2026-09-11 | 2,654 |
| 2026-09-10 | 1,865 |