14.16-0.07% / 2026-06-23
-亿换手 -
3,8502026-06-25
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,850
0
-0.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.00 | 14.16 | 14.50 | 14.00 | -0.07% | - | - |
| 2026-06-22 | 13.78 | 14.17 | 14.42 | 13.38 | 2.83% | - | - |
| 2026-06-18 | 13.87 | 13.78 | 14.02 | 13.73 | -1.22% | - | - |
| 2026-06-17 | 14.05 | 13.95 | 14.10 | 13.85 | -0.71% | - | - |
| 2026-06-16 | 14.40 | 14.05 | 14.41 | 14.03 | -2.63% | - | - |
| 2026-06-15 | 14.26 | 14.43 | 14.50 | 14.22 | 0.91% | - | - |
| 2026-06-12 | 14.10 | 14.30 | 14.30 | 13.98 | 2.00% | - | - |
| 2026-06-11 | 14.18 | 14.02 | 14.26 | 13.98 | -1.27% | - | - |
| 2026-06-10 | 14.13 | 14.20 | 14.29 | 13.99 | 0.70% | - | - |
| 2026-06-09 | 14.10 | 14.10 | 14.15 | 13.85 | -0.14% | - | - |
| 2026-06-08 | 14.38 | 14.12 | 14.38 | 13.96 | -1.81% | - | - |
| 2026-06-05 | 14.48 | 14.38 | 14.59 | 14.27 | -0.42% | - | - |
| 2026-06-04 | 14.37 | 14.44 | 14.83 | 14.30 | 0.49% | - | - |
| 2026-06-03 | 14.63 | 14.37 | 14.66 | 14.36 | -2.11% | - | - |
| 2026-06-02 | 14.94 | 14.68 | 14.94 | 14.64 | -1.61% | - | - |
| 2026-06-01 | 14.83 | 14.92 | 14.99 | 14.76 | 0.88% | - | - |
| 2026-05-29 | 14.60 | 14.79 | 14.91 | 14.50 | 1.79% | - | - |
| 2026-05-28 | 14.90 | 14.53 | 14.97 | 14.52 | -2.35% | - | - |
| 2026-05-27 | 15.13 | 14.88 | 15.21 | 14.83 | -1.59% | - | - |
| 2026-05-26 | 15.31 | 15.12 | 15.40 | 15.00 | -1.05% | - | - |
| 2026-05-25 | 15.44 | 15.28 | 15.57 | 15.14 | -1.36% | - | - |
| 2026-05-22 | 15.59 | 15.49 | 15.68 | 15.43 | -0.13% | - | - |
| 2026-05-21 | 15.80 | 15.51 | 16.17 | 15.48 | -1.65% | - | - |
| 2026-05-20 | 15.86 | 15.77 | 15.93 | 15.56 | -1.00% | - | - |
| 2026-05-19 | 15.84 | 15.93 | 16.10 | 15.62 | 0.70% | - | - |
| 2026-05-18 | 16.00 | 15.82 | 16.26 | 15.44 | -1.80% | - | - |
| 2026-05-15 | 16.40 | 16.11 | 16.55 | 16.01 | -3.07% | - | - |
| 2026-05-14 | 15.82 | 16.62 | 17.19 | 15.73 | 5.19% | - | - |
| 2026-05-13 | 15.51 | 15.80 | 15.98 | 15.42 | 1.94% | - | - |
| 2026-05-12 | 15.61 | 15.50 | 15.63 | 15.42 | -1.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,850 |
| 2026-06-24 | 3,979 |
| 2026-06-23 | 3,932 |
| 2026-06-22 | 2,715 |
| 2026-06-21 | 4,194 |
| 2026-06-20 | 4,238 |
| 2026-06-19 | 3,968 |
| 2026-06-18 | 3,828 |
| 2026-06-17 | 4,143 |
| 2026-06-16 | 3,801 |
| 2026-06-15 | 3,955 |
| 2026-06-14 | 3,776 |
| 2026-06-13 | 3,659 |
| 2026-06-12 | 3,672 |
| 2026-06-11 | 3,792 |
| 2026-06-10 | 3,224 |
| 2026-06-09 | 3,525 |
| 2026-06-08 | 3,747 |
| 2026-06-07 | 3,936 |
| 2026-06-06 | 4,163 |
| 2026-06-05 | 4,266 |
| 2026-06-04 | 2,987 |
| 2026-06-03 | 3,524 |
| 2026-06-02 | 4,061 |
| 2026-06-01 | 3,927 |
| 2026-05-31 | 2,869 |
| 2026-05-30 | 3,029 |
| 2026-05-29 | 2,875 |
| 2026-05-28 | 3,039 |
| 2026-05-27 | 3,744 |