5.7110.02% / 2026-08-24
0.75亿换手 4.34%
4492026-08-24
276排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
449
0
10.02%
0.75亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.16 | 5.71 | 5.71 | 5.13 | 10.02% | 0.75 | 4.34% |
| 2026-08-21 | 4.88 | 5.19 | 5.26 | 4.77 | 5.49% | 0.42 | 2.63% |
| 2026-08-20 | 4.91 | 4.92 | 4.97 | 4.88 | 0.20% | 0.17 | 1.12% |
| 2026-08-19 | 5.03 | 4.91 | 5.04 | 4.85 | -3.16% | 0.24 | 1.52% |
| 2026-08-18 | 5.12 | 5.07 | 5.14 | 5.04 | -0.98% | 0.20 | 1.27% |
| 2026-08-17 | 5.22 | 5.12 | 5.22 | 5.09 | -1.54% | 0.22 | 1.38% |
| 2026-08-14 | 5.08 | 5.20 | 5.25 | 5.04 | 0.97% | 0.31 | 1.93% |
| 2026-08-13 | 5.21 | 5.15 | 5.35 | 5.15 | -1.15% | 0.30 | 1.82% |
| 2026-08-12 | 5.09 | 5.21 | 5.22 | 5.09 | 1.96% | 0.22 | 1.37% |
| 2026-08-11 | 5.16 | 5.11 | 5.21 | 5.02 | 0.79% | 0.27 | 1.67% |
| 2026-08-10 | 5.10 | 5.07 | 5.13 | 4.97 | -1.74% | 0.26 | 1.64% |
| 2026-08-07 | 5.22 | 5.16 | 5.22 | 5.04 | -0.19% | - | - |
| 2026-08-06 | 5.27 | 5.17 | 5.30 | 5.12 | -1.71% | - | - |
| 2026-08-05 | 5.19 | 5.26 | 5.39 | 5.07 | 2.33% | - | - |
| 2026-08-04 | 5.00 | 5.14 | 5.36 | 5.00 | 4.26% | - | - |
| 2026-08-03 | 4.50 | 4.93 | 4.93 | 4.47 | 10.04% | - | - |
| 2026-07-31 | 4.34 | 4.48 | 4.50 | 4.34 | 4.19% | - | - |
| 2026-07-30 | 4.45 | 4.30 | 4.50 | 4.26 | -3.15% | - | - |
| 2026-07-29 | 4.38 | 4.44 | 4.53 | 4.38 | 0.91% | - | - |
| 2026-07-28 | 4.36 | 4.40 | 4.54 | 4.31 | 0.00% | - | - |
| 2026-07-27 | 4.24 | 4.40 | 4.41 | 4.17 | 4.51% | - | - |
| 2026-07-24 | 4.26 | 4.21 | 4.33 | 4.17 | -2.77% | - | - |
| 2026-07-23 | 4.10 | 4.33 | 4.37 | 4.10 | 4.59% | - | - |
| 2026-07-22 | 4.12 | 4.14 | 4.25 | 4.06 | 0.73% | - | - |
| 2026-07-21 | 4.30 | 4.11 | 4.31 | 3.89 | -4.86% | - | - |
| 2026-07-20 | 4.80 | 4.32 | 4.84 | 4.32 | -10.00% | - | - |
| 2026-07-17 | 5.04 | 4.80 | 5.06 | 4.69 | -4.95% | - | - |
| 2026-07-16 | 5.12 | 5.05 | 5.31 | 4.99 | -2.51% | - | - |
| 2026-07-15 | 5.02 | 5.18 | 5.25 | 4.92 | 2.78% | - | - |
| 2026-07-14 | 5.03 | 5.04 | 5.10 | 4.95 | 0.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 449 |
| 2026-08-23 | 2,078 |
| 2026-08-22 | 2,177 |
| 2026-08-21 | 1,528 |
| 2026-08-20 | 4,596 |
| 2026-08-19 | 3,973 |
| 2026-08-18 | 4,395 |
| 2026-08-17 | 4,087 |
| 2026-08-16 | 3,633 |
| 2026-08-15 | 3,524 |
| 2026-08-14 | 3,112 |
| 2026-08-13 | 3,619 |
| 2026-08-12 | 3,475 |
| 2026-08-11 | 3,110 |
| 2026-08-10 | 3,708 |
| 2026-08-09 | 3,499 |
| 2026-08-08 | 3,723 |
| 2026-08-07 | 3,208 |
| 2026-08-06 | 3,213 |
| 2026-08-05 | 2,334 |
| 2026-08-04 | 1,584 |
| 2026-08-03 | 276 |
| 2026-08-02 | 4,159 |
| 2026-08-01 | 4,194 |
| 2026-07-31 | 3,559 |
| 2026-07-30 | 4,072 |
| 2026-07-29 | 4,256 |
| 2026-07-28 | 3,911 |
| 2026-07-27 | 3,298 |
| 2026-07-26 | 3,854 |