4.640.65% / 2026-06-23
-亿换手 -
3,8282026-06-25
209排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,828
0
0.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.58 | 4.64 | 4.69 | 4.52 | 0.65% | - | - |
| 2026-06-22 | 4.48 | 4.61 | 4.62 | 4.37 | 1.32% | - | - |
| 2026-06-18 | 4.80 | 4.55 | 4.81 | 4.50 | -5.60% | - | - |
| 2026-06-17 | 4.91 | 4.82 | 4.91 | 4.81 | -2.03% | - | - |
| 2026-06-16 | 4.95 | 4.92 | 4.98 | 4.87 | -0.81% | - | - |
| 2026-06-15 | 4.95 | 4.96 | 5.03 | 4.93 | 0.40% | - | - |
| 2026-06-12 | 4.89 | 4.94 | 5.01 | 4.79 | 2.07% | - | - |
| 2026-06-11 | 4.85 | 4.84 | 4.91 | 4.79 | -1.43% | - | - |
| 2026-06-10 | 5.16 | 4.91 | 5.16 | 4.80 | -5.76% | - | - |
| 2026-06-09 | 5.20 | 5.21 | 5.24 | 5.09 | 0.97% | - | - |
| 2026-06-08 | 5.40 | 5.16 | 5.52 | 5.13 | -7.69% | - | - |
| 2026-06-05 | 5.83 | 5.59 | 5.93 | 5.57 | -4.28% | - | - |
| 2026-06-04 | 5.86 | 5.84 | 5.95 | 5.78 | -1.18% | - | - |
| 2026-06-03 | 5.81 | 5.91 | 5.94 | 5.78 | 0.68% | - | - |
| 2026-06-02 | 5.88 | 5.87 | 5.89 | 5.75 | -1.51% | - | - |
| 2026-06-01 | 5.76 | 5.96 | 5.96 | 5.61 | 4.01% | - | - |
| 2026-05-29 | 5.57 | 5.73 | 5.82 | 5.57 | 2.32% | - | - |
| 2026-05-28 | 5.50 | 5.60 | 5.67 | 5.50 | 1.27% | - | - |
| 2026-05-27 | 5.59 | 5.53 | 5.63 | 5.51 | -1.95% | - | - |
| 2026-05-26 | 5.70 | 5.64 | 5.70 | 5.51 | -1.57% | - | - |
| 2026-05-25 | 5.57 | 5.73 | 5.86 | 5.52 | 2.87% | - | - |
| 2026-05-22 | 5.57 | 5.57 | 5.60 | 5.47 | 1.09% | - | - |
| 2026-05-21 | 5.74 | 5.51 | 5.79 | 5.46 | -4.01% | - | - |
| 2026-05-20 | 5.98 | 5.74 | 5.99 | 5.73 | -4.01% | - | - |
| 2026-05-19 | 5.85 | 5.98 | 5.99 | 5.76 | 2.40% | - | - |
| 2026-05-18 | 5.70 | 5.84 | 5.84 | 5.62 | 2.46% | - | - |
| 2026-05-15 | 5.85 | 5.70 | 5.86 | 5.68 | -3.06% | - | - |
| 2026-05-14 | 6.00 | 5.88 | 6.13 | 5.88 | -1.84% | - | - |
| 2026-05-13 | 5.82 | 5.99 | 6.08 | 5.79 | 3.10% | - | - |
| 2026-05-12 | 5.82 | 5.81 | 5.87 | 5.73 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,828 |
| 2026-06-24 | 3,644 |
| 2026-06-23 | 3,447 |
| 2026-06-22 | 3,092 |
| 2026-06-21 | 2,764 |
| 2026-06-20 | 2,621 |
| 2026-06-19 | 2,432 |
| 2026-06-18 | 2,415 |
| 2026-06-17 | 3,717 |
| 2026-06-16 | 3,536 |
| 2026-06-15 | 3,457 |
| 2026-06-14 | 2,987 |
| 2026-06-13 | 2,985 |
| 2026-06-12 | 2,903 |
| 2026-06-11 | 3,255 |
| 2026-06-10 | 2,398 |
| 2026-06-09 | 2,936 |
| 2026-06-08 | 2,145 |
| 2026-06-07 | 2,412 |
| 2026-06-06 | 2,329 |
| 2026-06-05 | 2,487 |
| 2026-06-04 | 1,972 |
| 2026-06-03 | 1,257 |
| 2026-06-02 | 1,783 |
| 2026-06-01 | 853 |
| 2026-05-31 | 947 |
| 2026-05-30 | 878 |
| 2026-05-29 | 1,037 |
| 2026-05-28 | 2,393 |
| 2026-05-27 | 2,271 |