6.59-1.05% / 2026-06-23
-亿换手 -
4,0902026-06-25
173排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,090
0
-1.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.66 | 6.59 | 6.79 | 6.51 | -1.05% | - | - |
| 2026-06-22 | 6.89 | 6.66 | 6.89 | 6.53 | -3.90% | - | - |
| 2026-06-18 | 7.34 | 6.93 | 7.43 | 6.90 | -6.22% | - | - |
| 2026-06-17 | 7.63 | 7.39 | 7.85 | 7.38 | -3.40% | - | - |
| 2026-06-16 | 7.70 | 7.65 | 7.79 | 7.45 | 2.27% | - | - |
| 2026-06-15 | 7.94 | 7.48 | 7.97 | 7.38 | -5.79% | - | - |
| 2026-06-12 | 8.03 | 7.94 | 8.28 | 7.86 | -1.00% | - | - |
| 2026-06-11 | 7.90 | 8.02 | 8.04 | 7.75 | 0.38% | - | - |
| 2026-06-10 | 8.14 | 7.99 | 8.30 | 7.90 | -2.08% | - | - |
| 2026-06-09 | 8.31 | 8.16 | 8.31 | 7.92 | -0.37% | - | - |
| 2026-06-08 | 7.80 | 8.19 | 8.44 | 7.80 | 1.36% | - | - |
| 2026-06-05 | 8.17 | 8.08 | 8.33 | 7.87 | -0.49% | - | - |
| 2026-06-04 | 7.73 | 8.12 | 8.20 | 7.65 | 4.50% | - | - |
| 2026-06-03 | 7.51 | 7.77 | 7.85 | 7.41 | 2.64% | - | - |
| 2026-06-02 | 7.92 | 7.57 | 7.92 | 7.46 | -3.93% | - | - |
| 2026-06-01 | 7.76 | 7.88 | 8.12 | 7.71 | 1.29% | - | - |
| 2026-05-29 | 7.71 | 7.78 | 7.97 | 7.60 | 0.91% | - | - |
| 2026-05-28 | 7.71 | 7.71 | 7.78 | 7.52 | -0.13% | - | - |
| 2026-05-27 | 8.05 | 7.72 | 8.05 | 7.67 | -2.53% | - | - |
| 2026-05-26 | 8.15 | 7.92 | 8.18 | 7.80 | -2.70% | - | - |
| 2026-05-25 | 8.33 | 8.14 | 8.61 | 8.08 | -2.75% | - | - |
| 2026-05-22 | 8.17 | 8.37 | 8.61 | 8.15 | 3.59% | - | - |
| 2026-05-21 | 8.48 | 8.08 | 8.53 | 8.03 | -4.04% | - | - |
| 2026-05-20 | 8.60 | 8.42 | 8.67 | 8.39 | -2.09% | - | - |
| 2026-05-19 | 8.57 | 8.60 | 8.61 | 8.45 | 0.35% | - | - |
| 2026-05-18 | 8.78 | 8.57 | 8.78 | 8.37 | -2.50% | - | - |
| 2026-05-15 | 8.94 | 8.79 | 8.98 | 8.71 | -1.35% | - | - |
| 2026-05-14 | 8.88 | 8.91 | 9.05 | 8.81 | 0.91% | - | - |
| 2026-05-13 | 8.88 | 8.83 | 9.05 | 8.78 | 0.00% | - | - |
| 2026-05-12 | 8.86 | 8.83 | 8.98 | 8.74 | -1.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,090 |
| 2026-06-24 | 4,085 |
| 2026-06-23 | 4,558 |
| 2026-06-22 | 3,821 |
| 2026-06-21 | 3,437 |
| 2026-06-20 | 3,432 |
| 2026-06-19 | 3,414 |
| 2026-06-18 | 3,060 |
| 2026-06-17 | 4,011 |
| 2026-06-16 | 3,090 |
| 2026-06-15 | 2,363 |
| 2026-06-14 | 3,262 |
| 2026-06-13 | 3,976 |
| 2026-06-12 | 3,976 |
| 2026-06-11 | 3,243 |
| 2026-06-10 | 3,656 |
| 2026-06-09 | 3,224 |
| 2026-06-08 | 1,466 |
| 2026-06-07 | 3,220 |
| 2026-06-06 | 3,067 |
| 2026-06-05 | 3,516 |
| 2026-06-04 | 1,286 |
| 2026-06-03 | 2,243 |
| 2026-06-02 | 3,919 |
| 2026-06-01 | 4,444 |
| 2026-05-31 | 3,504 |
| 2026-05-30 | 3,618 |
| 2026-05-29 | 3,611 |
| 2026-05-28 | 4,475 |
| 2026-05-27 | 4,313 |