4.741.28% / 2026-06-23
-亿换手 -
4,3492026-06-25
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,349
0
1.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.66 | 4.74 | 4.82 | 4.64 | 1.28% | - | - |
| 2026-06-22 | 4.64 | 4.68 | 4.68 | 4.54 | -0.21% | - | - |
| 2026-06-18 | 4.69 | 4.69 | 4.73 | 4.63 | -0.64% | - | - |
| 2026-06-17 | 4.77 | 4.72 | 4.78 | 4.67 | -1.05% | - | - |
| 2026-06-16 | 4.82 | 4.77 | 4.83 | 4.72 | -1.24% | - | - |
| 2026-06-15 | 4.90 | 4.83 | 4.99 | 4.79 | -1.43% | - | - |
| 2026-06-12 | 4.85 | 4.90 | 4.92 | 4.77 | 1.45% | - | - |
| 2026-06-11 | 4.86 | 4.83 | 4.91 | 4.76 | -1.43% | - | - |
| 2026-06-10 | 4.92 | 4.90 | 4.94 | 4.82 | -1.01% | - | - |
| 2026-06-09 | 4.95 | 4.95 | 5.00 | 4.90 | 0.00% | - | - |
| 2026-06-08 | 5.00 | 4.95 | 5.14 | 4.89 | -2.75% | - | - |
| 2026-06-05 | 5.03 | 5.09 | 5.17 | 5.02 | 1.39% | - | - |
| 2026-06-04 | 5.11 | 5.02 | 5.14 | 4.97 | -2.14% | - | - |
| 2026-06-03 | 5.22 | 5.13 | 5.23 | 5.09 | -1.72% | - | - |
| 2026-06-02 | 5.29 | 5.22 | 5.32 | 5.16 | -1.51% | - | - |
| 2026-06-01 | 5.11 | 5.30 | 5.32 | 5.07 | 3.72% | - | - |
| 2026-05-29 | 5.15 | 5.11 | 5.22 | 5.10 | 0.00% | - | - |
| 2026-05-28 | 5.09 | 5.11 | 5.18 | 5.02 | 0.00% | - | - |
| 2026-05-27 | 5.15 | 5.11 | 5.19 | 5.07 | -1.35% | - | - |
| 2026-05-26 | 5.27 | 5.18 | 5.28 | 5.15 | -1.71% | - | - |
| 2026-05-25 | 5.27 | 5.27 | 5.34 | 5.21 | 0.19% | - | - |
| 2026-05-22 | 5.23 | 5.26 | 5.29 | 5.17 | 0.96% | - | - |
| 2026-05-21 | 5.34 | 5.21 | 5.44 | 5.19 | -2.25% | - | - |
| 2026-05-20 | 5.43 | 5.33 | 5.45 | 5.29 | -2.56% | - | - |
| 2026-05-19 | 5.40 | 5.47 | 5.48 | 5.36 | 1.48% | - | - |
| 2026-05-18 | 5.42 | 5.39 | 5.42 | 5.32 | -0.37% | - | - |
| 2026-05-15 | 5.42 | 5.41 | 5.52 | 5.37 | -0.18% | - | - |
| 2026-05-14 | 5.54 | 5.42 | 5.56 | 5.41 | -2.17% | - | - |
| 2026-05-13 | 5.53 | 5.54 | 5.56 | 5.47 | 0.36% | - | - |
| 2026-05-12 | 5.65 | 5.52 | 5.69 | 5.51 | -2.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,349 |
| 2026-06-24 | 4,188 |
| 2026-06-23 | 4,368 |
| 2026-06-22 | 4,287 |
| 2026-06-21 | 4,492 |
| 2026-06-20 | 4,176 |
| 2026-06-19 | 4,235 |
| 2026-06-18 | 4,090 |
| 2026-06-17 | 3,880 |
| 2026-06-16 | 4,274 |
| 2026-06-15 | 3,881 |
| 2026-06-14 | 4,462 |
| 2026-06-13 | 4,135 |
| 2026-06-12 | 4,192 |
| 2026-06-11 | 4,142 |
| 2026-06-10 | 3,959 |
| 2026-06-09 | 3,962 |
| 2026-06-08 | 3,913 |
| 2026-06-07 | 3,789 |
| 2026-06-06 | 3,408 |
| 2026-06-05 | 3,832 |
| 2026-06-04 | 4,025 |
| 2026-06-03 | 4,408 |
| 2026-06-02 | 4,226 |
| 2026-06-01 | 2,640 |
| 2026-05-31 | 3,867 |
| 2026-05-30 | 3,837 |
| 2026-05-29 | 3,964 |
| 2026-05-28 | 4,157 |
| 2026-05-27 | 4,094 |