7.56-1.31% / 2026-08-24
0.54亿换手 1.57%
4,2672026-08-24
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,267
0
-1.31%
0.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.65 | 7.56 | 7.70 | 7.40 | -1.31% | 0.54 | 1.57% |
| 2026-08-21 | 7.69 | 7.66 | 7.71 | 7.58 | -0.39% | 0.40 | 1.14% |
| 2026-08-20 | 7.60 | 7.69 | 7.72 | 7.54 | 1.85% | 0.37 | 1.04% |
| 2026-08-19 | 7.65 | 7.55 | 7.71 | 7.54 | -2.08% | 0.43 | 1.24% |
| 2026-08-18 | 7.84 | 7.71 | 7.84 | 7.61 | -1.53% | 0.46 | 1.30% |
| 2026-08-17 | 7.80 | 7.83 | 7.86 | 7.68 | 0.51% | 0.37 | 1.05% |
| 2026-08-14 | 7.75 | 7.79 | 7.80 | 7.66 | 0.65% | 0.33 | 0.92% |
| 2026-08-13 | 7.88 | 7.74 | 7.96 | 7.73 | -1.28% | 0.42 | 1.16% |
| 2026-08-12 | 7.85 | 7.84 | 7.92 | 7.81 | 0.26% | 0.24 | 0.67% |
| 2026-08-11 | 7.90 | 7.82 | 7.94 | 7.79 | -1.39% | 0.38 | 1.06% |
| 2026-08-10 | 7.82 | 7.93 | 7.96 | 7.70 | 1.02% | 0.47 | 1.29% |
| 2026-08-07 | 7.86 | 7.85 | 7.89 | 7.69 | -0.38% | - | - |
| 2026-08-06 | 7.80 | 7.88 | 8.00 | 7.77 | 0.64% | - | - |
| 2026-08-05 | 7.88 | 7.83 | 7.99 | 7.78 | -0.13% | - | - |
| 2026-08-04 | 7.79 | 7.84 | 7.93 | 7.75 | 0.77% | - | - |
| 2026-08-03 | 7.70 | 7.78 | 7.79 | 7.64 | 1.30% | - | - |
| 2026-07-31 | 7.50 | 7.68 | 7.74 | 7.41 | 3.09% | - | - |
| 2026-07-30 | 7.51 | 7.45 | 7.64 | 7.44 | -1.19% | - | - |
| 2026-07-29 | 7.50 | 7.54 | 7.57 | 7.41 | 1.21% | - | - |
| 2026-07-28 | 7.35 | 7.45 | 7.50 | 7.31 | 0.81% | - | - |
| 2026-07-27 | 7.25 | 7.39 | 7.40 | 7.25 | 1.93% | - | - |
| 2026-07-24 | 7.25 | 7.25 | 7.39 | 7.23 | -0.82% | - | - |
| 2026-07-23 | 7.18 | 7.31 | 7.32 | 7.16 | 1.53% | - | - |
| 2026-07-22 | 7.32 | 7.20 | 7.34 | 7.17 | -2.04% | - | - |
| 2026-07-21 | 7.27 | 7.35 | 7.40 | 7.18 | 0.41% | - | - |
| 2026-07-20 | 7.30 | 7.32 | 7.47 | 7.16 | 1.24% | - | - |
| 2026-07-17 | 7.50 | 7.23 | 7.57 | 7.21 | -3.60% | - | - |
| 2026-07-16 | 7.27 | 7.50 | 7.63 | 7.21 | 2.88% | - | - |
| 2026-07-15 | 7.20 | 7.29 | 7.36 | 7.15 | 1.25% | - | - |
| 2026-07-14 | 7.12 | 7.20 | 7.21 | 6.98 | 1.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,267 |
| 2026-08-23 | 4,020 |
| 2026-08-22 | 3,945 |
| 2026-08-21 | 3,779 |
| 2026-08-20 | 4,367 |
| 2026-08-19 | 4,134 |
| 2026-08-18 | 4,518 |
| 2026-08-17 | 4,556 |
| 2026-08-16 | 3,764 |
| 2026-08-15 | 3,921 |
| 2026-08-14 | 3,845 |
| 2026-08-13 | 4,414 |
| 2026-08-12 | 4,425 |
| 2026-08-11 | 4,387 |
| 2026-08-10 | 4,569 |
| 2026-08-09 | 4,134 |
| 2026-08-08 | 4,156 |
| 2026-08-07 | 4,252 |
| 2026-08-06 | 3,811 |
| 2026-08-05 | 3,983 |
| 2026-08-04 | 3,588 |
| 2026-08-03 | 4,246 |
| 2026-08-02 | 2,436 |
| 2026-08-01 | 2,245 |
| 2026-07-31 | 2,530 |
| 2026-07-30 | 4,379 |
| 2026-07-29 | 3,871 |
| 2026-07-28 | 3,858 |
| 2026-07-27 | 3,908 |
| 2026-07-26 | 2,924 |