7.550.13% / 2026-10-09
1.91亿换手 0.66%
1,9722026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,972
0
0.13%
1.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.47 | 7.55 | 7.69 | 7.47 | 0.13% | 1.91 | 0.66% |
| 2026-10-08 | 7.36 | 7.54 | 7.55 | 7.36 | 2.72% | 1.23 | 0.43% |
| 2026-09-30 | 7.23 | 7.34 | 7.40 | 7.20 | 1.66% | 1.03 | 0.37% |
| 2026-09-29 | 7.25 | 7.22 | 7.31 | 7.19 | -0.41% | 0.57 | 0.21% |
| 2026-09-28 | 7.22 | 7.25 | 7.27 | 7.20 | 0.14% | 0.62 | 0.23% |
| 2026-09-24 | 7.25 | 7.24 | 7.33 | 7.21 | -0.41% | 0.63 | 0.23% |
| 2026-09-23 | 7.32 | 7.27 | 7.35 | 7.25 | -0.41% | 0.81 | 0.30% |
| 2026-09-22 | 7.42 | 7.30 | 7.45 | 7.29 | -1.62% | 0.92 | 0.33% |
| 2026-09-21 | 7.33 | 7.42 | 7.48 | 7.32 | 0.82% | 0.88 | 0.31% |
| 2026-09-18 | 7.28 | 7.36 | 7.43 | 7.26 | 1.10% | 0.97 | 0.35% |
| 2026-09-17 | 7.38 | 7.28 | 7.43 | 7.24 | -2.15% | 1.17 | 0.42% |
| 2026-09-16 | 7.52 | 7.44 | 7.59 | 7.42 | -1.59% | 0.98 | 0.35% |
| 2026-09-15 | 7.55 | 7.56 | 7.63 | 7.45 | -0.13% | 1.16 | 0.41% |
| 2026-09-14 | 7.48 | 7.57 | 7.65 | 7.45 | 0.80% | 1.30 | 0.46% |
| 2026-09-11 | 7.63 | 7.51 | 7.64 | 7.48 | -1.83% | 1.88 | 0.66% |
| 2026-09-10 | 7.60 | 7.65 | 7.74 | 7.52 | 0.53% | 1.95 | 0.68% |
| 2026-09-09 | 7.58 | 7.61 | 7.65 | 7.52 | 0.26% | 1.37 | 0.48% |
| 2026-09-08 | 7.35 | 7.59 | 7.62 | 7.34 | 3.41% | 2.58 | 0.91% |
| 2026-09-07 | 7.32 | 7.34 | 7.39 | 7.26 | -0.54% | 1.30 | 0.47% |
| 2026-09-04 | 7.18 | 7.38 | 7.40 | 7.17 | 2.93% | 2.57 | 0.93% |
| 2026-09-03 | 7.16 | 7.17 | 7.23 | 7.15 | 0.00% | 0.74 | 0.27% |
| 2026-09-02 | 7.16 | 7.17 | 7.22 | 7.10 | -0.28% | 0.76 | 0.28% |
| 2026-09-01 | 7.09 | 7.19 | 7.20 | 7.07 | 1.13% | 1.05 | 0.39% |
| 2026-08-31 | 7.06 | 7.11 | 7.14 | 7.01 | 0.14% | 1.16 | 0.43% |
| 2026-08-28 | 7.08 | 7.10 | 7.15 | 7.03 | 0.14% | 0.68 | 0.25% |
| 2026-08-27 | 7.08 | 7.09 | 7.13 | 7.00 | -0.42% | 0.93 | 0.35% |
| 2026-08-26 | 7.05 | 7.12 | 7.18 | 7.03 | 1.14% | 0.99 | 0.37% |
| 2026-08-25 | 7.00 | 7.04 | 7.08 | 6.99 | 0.28% | 0.64 | 0.24% |
| 2026-08-24 | 6.86 | 7.02 | 7.09 | 6.86 | 0.72% | 1.20 | 0.45% |
| 2026-08-21 | 7.00 | 6.97 | 7.01 | 6.93 | -0.99% | 0.67 | 0.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,972 |
| 2026-10-08 | 1,019 |
| 2026-10-07 | 1,700 |
| 2026-10-06 | 1,515 |
| 2026-10-05 | 1,689 |
| 2026-10-04 | 1,428 |
| 2026-10-03 | 1,517 |
| 2026-10-02 | 1,783 |
| 2026-10-01 | 1,590 |
| 2026-09-30 | 1,739 |
| 2026-09-29 | 3,388 |
| 2026-09-28 | 1,950 |
| 2026-09-27 | 2,581 |
| 2026-09-26 | 2,538 |
| 2026-09-25 | 2,478 |
| 2026-09-24 | 3,120 |
| 2026-09-23 | 3,156 |
| 2026-09-22 | 3,299 |
| 2026-09-21 | 3,297 |
| 2026-09-20 | 2,883 |
| 2026-09-19 | 2,918 |
| 2026-09-18 | 3,007 |
| 2026-09-17 | 2,700 |
| 2026-09-16 | 2,302 |
| 2026-09-15 | 1,808 |
| 2026-09-14 | 1,862 |
| 2026-09-13 | 1,662 |
| 2026-09-12 | 1,665 |
| 2026-09-11 | 1,849 |
| 2026-09-10 | 996 |