4.330.70% / 2026-06-23
-亿换手 -
3,6852026-06-25
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,685
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.26 | 4.33 | 4.41 | 4.26 | 0.70% | - | - |
| 2026-06-22 | 4.31 | 4.30 | 4.33 | 4.14 | -0.69% | - | - |
| 2026-06-18 | 4.37 | 4.33 | 4.37 | 4.30 | -1.37% | - | - |
| 2026-06-17 | 4.52 | 4.39 | 4.54 | 4.37 | -3.09% | - | - |
| 2026-06-16 | 4.56 | 4.53 | 4.57 | 4.42 | -0.22% | - | - |
| 2026-06-15 | 4.48 | 4.54 | 4.60 | 4.46 | 2.48% | - | - |
| 2026-06-12 | 4.37 | 4.43 | 4.47 | 4.33 | 2.31% | - | - |
| 2026-06-11 | 4.36 | 4.33 | 4.42 | 4.27 | -2.26% | - | - |
| 2026-06-10 | 4.50 | 4.43 | 4.52 | 4.36 | -1.99% | - | - |
| 2026-06-09 | 4.55 | 4.52 | 4.61 | 4.47 | -0.44% | - | - |
| 2026-06-08 | 4.67 | 4.54 | 4.71 | 4.49 | -4.02% | - | - |
| 2026-06-05 | 4.67 | 4.73 | 4.77 | 4.59 | 1.94% | - | - |
| 2026-06-04 | 4.71 | 4.64 | 4.74 | 4.59 | -1.69% | - | - |
| 2026-06-03 | 4.73 | 4.72 | 4.77 | 4.67 | -0.42% | - | - |
| 2026-06-02 | 4.85 | 4.74 | 4.88 | 4.71 | -2.27% | - | - |
| 2026-06-01 | 4.71 | 4.85 | 4.90 | 4.67 | 2.75% | - | - |
| 2026-05-29 | 4.85 | 4.72 | 4.88 | 4.70 | -2.28% | - | - |
| 2026-05-28 | 4.74 | 4.83 | 4.88 | 4.70 | 1.90% | - | - |
| 2026-05-27 | 4.85 | 4.74 | 4.88 | 4.69 | -2.27% | - | - |
| 2026-05-26 | 4.96 | 4.85 | 4.96 | 4.78 | -2.22% | - | - |
| 2026-05-25 | 5.01 | 4.96 | 5.07 | 4.91 | -0.80% | - | - |
| 2026-05-22 | 4.99 | 5.00 | 5.03 | 4.91 | 1.21% | - | - |
| 2026-05-21 | 5.07 | 4.94 | 5.13 | 4.93 | -1.98% | - | - |
| 2026-05-20 | 5.17 | 5.04 | 5.20 | 5.03 | -2.89% | - | - |
| 2026-05-19 | 5.14 | 5.19 | 5.20 | 5.10 | 0.97% | - | - |
| 2026-05-18 | 5.10 | 5.14 | 5.17 | 5.00 | 0.98% | - | - |
| 2026-05-15 | 5.09 | 5.09 | 5.19 | 5.05 | 0.39% | - | - |
| 2026-05-14 | 5.21 | 5.07 | 5.23 | 5.07 | -2.50% | - | - |
| 2026-05-13 | 5.19 | 5.20 | 5.25 | 5.16 | 0.19% | - | - |
| 2026-05-12 | 5.30 | 5.19 | 5.31 | 5.17 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,685 |
| 2026-06-24 | 3,701 |
| 2026-06-23 | 4,287 |
| 2026-06-22 | 4,003 |
| 2026-06-21 | 4,403 |
| 2026-06-20 | 4,089 |
| 2026-06-19 | 4,021 |
| 2026-06-18 | 4,172 |
| 2026-06-17 | 3,766 |
| 2026-06-16 | 3,790 |
| 2026-06-15 | 3,535 |
| 2026-06-14 | 3,819 |
| 2026-06-13 | 3,769 |
| 2026-06-12 | 3,708 |
| 2026-06-11 | 3,820 |
| 2026-06-10 | 3,606 |
| 2026-06-09 | 3,275 |
| 2026-06-08 | 3,890 |
| 2026-06-07 | 3,270 |
| 2026-06-06 | 3,168 |
| 2026-06-05 | 3,202 |
| 2026-06-04 | 3,792 |
| 2026-06-03 | 3,896 |
| 2026-06-02 | 3,753 |
| 2026-06-01 | 3,376 |
| 2026-05-31 | 4,249 |
| 2026-05-30 | 3,863 |
| 2026-05-29 | 3,841 |
| 2026-05-28 | 2,818 |
| 2026-05-27 | 3,869 |