7.67-1.79% / 2026-08-24
1.65亿换手 2.50%
2,2002026-08-24
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,200
0
-1.79%
1.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.80 | 7.67 | 7.83 | 7.62 | -1.79% | 1.65 | 2.50% |
| 2026-08-21 | 7.88 | 7.81 | 7.89 | 7.67 | -1.88% | 1.46 | 2.19% |
| 2026-08-20 | 8.18 | 7.96 | 8.18 | 7.88 | -7.44% | 3.11 | 4.53% |
| 2026-08-19 | 8.80 | 8.60 | 8.80 | 8.54 | -2.16% | 1.50 | 2.02% |
| 2026-08-18 | 8.58 | 8.79 | 8.82 | 8.58 | 2.21% | 1.74 | 2.32% |
| 2026-08-17 | 8.48 | 8.60 | 8.61 | 8.39 | 1.65% | 0.90 | 1.23% |
| 2026-08-14 | 8.56 | 8.46 | 8.60 | 8.44 | -1.17% | 0.70 | 0.96% |
| 2026-08-13 | 8.74 | 8.56 | 8.75 | 8.55 | -2.06% | 0.92 | 1.25% |
| 2026-08-12 | 8.71 | 8.74 | 8.80 | 8.69 | 0.00% | 0.74 | 0.98% |
| 2026-08-11 | 8.85 | 8.74 | 8.97 | 8.71 | -1.13% | 0.98 | 1.30% |
| 2026-08-10 | 8.63 | 8.84 | 8.99 | 8.62 | 2.20% | 1.56 | 2.05% |
| 2026-08-07 | 8.68 | 8.65 | 8.74 | 8.54 | -0.46% | - | - |
| 2026-08-06 | 8.70 | 8.69 | 8.77 | 8.58 | -0.80% | - | - |
| 2026-08-05 | 8.75 | 8.76 | 8.82 | 8.67 | -0.34% | - | - |
| 2026-08-04 | 8.98 | 8.79 | 8.99 | 8.76 | -2.12% | - | - |
| 2026-08-03 | 8.93 | 8.98 | 9.02 | 8.84 | 0.22% | - | - |
| 2026-07-31 | 8.88 | 8.96 | 9.01 | 8.87 | -0.67% | - | - |
| 2026-07-30 | 8.80 | 9.02 | 9.04 | 8.80 | 2.04% | - | - |
| 2026-07-29 | 8.62 | 8.84 | 8.90 | 8.60 | 2.31% | - | - |
| 2026-07-28 | 8.53 | 8.64 | 8.65 | 8.40 | 0.70% | - | - |
| 2026-07-27 | 8.48 | 8.58 | 8.63 | 8.46 | 1.06% | - | - |
| 2026-07-24 | 8.62 | 8.49 | 8.75 | 8.46 | -2.30% | - | - |
| 2026-07-23 | 8.48 | 8.69 | 8.74 | 8.39 | 1.76% | - | - |
| 2026-07-22 | 8.50 | 8.54 | 8.56 | 8.41 | -0.35% | - | - |
| 2026-07-21 | 8.54 | 8.57 | 8.74 | 8.48 | -0.70% | - | - |
| 2026-07-20 | 8.30 | 8.63 | 8.70 | 8.26 | 3.85% | - | - |
| 2026-07-17 | 8.36 | 8.31 | 8.58 | 8.28 | -1.19% | - | - |
| 2026-07-16 | 8.42 | 8.41 | 8.50 | 8.33 | -0.94% | - | - |
| 2026-07-15 | 8.22 | 8.49 | 8.51 | 8.17 | 3.28% | - | - |
| 2026-07-14 | 8.08 | 8.22 | 8.27 | 8.07 | 1.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,200 |
| 2026-08-23 | 2,452 |
| 2026-08-22 | 2,253 |
| 2026-08-21 | 2,034 |
| 2026-08-20 | 943 |
| 2026-08-19 | 1,917 |
| 2026-08-18 | 1,040 |
| 2026-08-17 | 3,079 |
| 2026-08-16 | 2,878 |
| 2026-08-15 | 3,481 |
| 2026-08-14 | 3,798 |
| 2026-08-13 | 3,528 |
| 2026-08-12 | 3,461 |
| 2026-08-11 | 3,477 |
| 2026-08-10 | 2,466 |
| 2026-08-09 | 3,275 |
| 2026-08-08 | 3,476 |
| 2026-08-07 | 3,595 |
| 2026-08-06 | 3,646 |
| 2026-08-05 | 3,625 |
| 2026-08-04 | 3,252 |
| 2026-08-03 | 3,527 |
| 2026-08-02 | 2,856 |
| 2026-08-01 | 2,266 |
| 2026-07-31 | 3,026 |
| 2026-07-30 | 1,700 |
| 2026-07-29 | 2,186 |
| 2026-07-28 | 2,685 |
| 2026-07-27 | 3,267 |
| 2026-07-26 | 2,322 |