8.57-2.39% / 2026-06-23
-亿换手 -
2,9202026-06-25
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,920
0
-2.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.79 | 8.57 | 9.01 | 8.53 | -2.39% | - | - |
| 2026-06-22 | 8.38 | 8.78 | 8.80 | 8.30 | 4.28% | - | - |
| 2026-06-18 | 8.49 | 8.42 | 8.57 | 8.40 | -1.17% | - | - |
| 2026-06-17 | 8.72 | 8.52 | 8.72 | 8.50 | -2.52% | - | - |
| 2026-06-16 | 8.92 | 8.74 | 8.93 | 8.68 | -2.46% | - | - |
| 2026-06-15 | 8.81 | 8.96 | 9.11 | 8.78 | 2.28% | - | - |
| 2026-06-12 | 8.60 | 8.76 | 8.90 | 8.51 | 2.34% | - | - |
| 2026-06-11 | 8.61 | 8.56 | 8.68 | 8.39 | 0.00% | - | - |
| 2026-06-10 | 8.58 | 8.56 | 8.61 | 8.35 | -0.23% | - | - |
| 2026-06-09 | 8.33 | 8.58 | 8.76 | 8.11 | 3.12% | - | - |
| 2026-06-08 | 8.52 | 8.32 | 8.61 | 8.24 | -3.48% | - | - |
| 2026-06-05 | 8.51 | 8.62 | 8.74 | 8.51 | 0.82% | - | - |
| 2026-06-04 | 8.73 | 8.55 | 8.78 | 8.50 | -2.73% | - | - |
| 2026-06-03 | 8.89 | 8.79 | 8.90 | 8.73 | -1.12% | - | - |
| 2026-06-02 | 9.04 | 8.89 | 9.07 | 8.84 | -1.33% | - | - |
| 2026-06-01 | 8.82 | 9.01 | 9.06 | 8.79 | 2.15% | - | - |
| 2026-05-29 | 8.83 | 8.82 | 8.96 | 8.74 | -0.11% | - | - |
| 2026-05-28 | 8.98 | 8.83 | 9.05 | 8.71 | -1.67% | - | - |
| 2026-05-27 | 9.18 | 8.98 | 9.29 | 8.88 | -2.81% | - | - |
| 2026-05-26 | 9.05 | 9.24 | 9.24 | 8.85 | 2.44% | - | - |
| 2026-05-25 | 9.17 | 9.02 | 9.24 | 8.96 | -1.96% | - | - |
| 2026-05-22 | 9.22 | 9.20 | 9.28 | 9.13 | 0.44% | - | - |
| 2026-05-21 | 9.39 | 9.16 | 9.53 | 9.16 | -2.45% | - | - |
| 2026-05-20 | 9.48 | 9.39 | 9.48 | 9.26 | -1.16% | - | - |
| 2026-05-19 | 9.54 | 9.50 | 9.58 | 9.33 | -1.04% | - | - |
| 2026-05-18 | 9.69 | 9.60 | 9.74 | 9.53 | -1.34% | - | - |
| 2026-05-15 | 9.84 | 9.73 | 9.97 | 9.71 | -1.22% | - | - |
| 2026-05-14 | 10.14 | 9.85 | 10.15 | 9.80 | -2.86% | - | - |
| 2026-05-13 | 10.12 | 10.14 | 10.20 | 10.03 | 0.20% | - | - |
| 2026-05-12 | 10.30 | 10.12 | 10.33 | 10.07 | -1.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,920 |
| 2026-06-24 | 2,632 |
| 2026-06-23 | 3,475 |
| 2026-06-22 | 1,538 |
| 2026-06-21 | 2,840 |
| 2026-06-20 | 3,662 |
| 2026-06-19 | 3,546 |
| 2026-06-18 | 3,586 |
| 2026-06-17 | 3,408 |
| 2026-06-16 | 3,109 |
| 2026-06-15 | 2,589 |
| 2026-06-14 | 2,506 |
| 2026-06-13 | 2,518 |
| 2026-06-12 | 2,640 |
| 2026-06-11 | 2,565 |
| 2026-06-10 | 2,878 |
| 2026-06-09 | 1,844 |
| 2026-06-08 | 3,211 |
| 2026-06-07 | 3,125 |
| 2026-06-06 | 2,888 |
| 2026-06-05 | 3,178 |
| 2026-06-04 | 2,876 |
| 2026-06-03 | 3,332 |
| 2026-06-02 | 3,264 |
| 2026-06-01 | 3,012 |
| 2026-05-31 | 3,043 |
| 2026-05-30 | 2,739 |
| 2026-05-29 | 3,168 |
| 2026-05-28 | 3,055 |
| 2026-05-27 | 2,970 |