9.82-2.09% / 2026-08-24
4.97亿换手 5.72%
3352026-08-24
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
335
0
-2.09%
4.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.06 | 9.82 | 10.08 | 9.58 | -2.09% | 4.97 | 5.72% |
| 2026-08-21 | 9.78 | 10.03 | 10.07 | 9.51 | 2.77% | 6.16 | 7.02% |
| 2026-08-20 | 10.07 | 9.76 | 10.10 | 9.67 | -0.10% | 5.30 | 6.09% |
| 2026-08-19 | 10.04 | 9.77 | 10.50 | 9.67 | -7.66% | 8.38 | 9.45% |
| 2026-08-18 | 11.05 | 10.58 | 11.10 | 10.56 | -5.37% | 9.90 | 10.31% |
| 2026-08-17 | 10.73 | 11.18 | 11.50 | 10.65 | 2.85% | 13.69 | 14.02% |
| 2026-08-14 | 11.01 | 10.87 | 11.15 | 10.65 | -3.81% | 13.53 | 14.02% |
| 2026-08-13 | 11.17 | 11.30 | 11.75 | 10.80 | 1.80% | 21.96 | 22.08% |
| 2026-08-12 | 11.00 | 11.10 | 11.43 | 10.52 | 5.51% | 23.66 | 24.31% |
| 2026-08-11 | 9.41 | 10.52 | 10.52 | 9.41 | 10.04% | 6.23 | 6.81% |
| 2026-08-10 | 9.48 | 9.56 | 9.80 | 9.01 | 2.03% | 10.71 | 12.88% |
| 2026-08-07 | 9.15 | 9.37 | 9.47 | 8.93 | 1.74% | - | - |
| 2026-08-06 | 9.12 | 9.21 | 9.42 | 9.02 | -2.13% | - | - |
| 2026-08-05 | 8.76 | 9.41 | 9.50 | 8.69 | 5.14% | - | - |
| 2026-08-04 | 8.66 | 8.95 | 8.95 | 8.34 | 2.87% | - | - |
| 2026-08-03 | 9.05 | 8.70 | 9.20 | 8.45 | -4.40% | - | - |
| 2026-07-31 | 9.53 | 9.10 | 9.53 | 8.77 | 5.08% | - | - |
| 2026-07-30 | 7.90 | 8.66 | 8.66 | 7.90 | 10.04% | - | - |
| 2026-07-29 | 7.70 | 7.87 | 8.09 | 7.59 | 1.16% | - | - |
| 2026-07-28 | 8.01 | 7.78 | 8.06 | 7.74 | -2.51% | - | - |
| 2026-07-27 | 7.53 | 7.98 | 7.99 | 7.43 | 5.70% | - | - |
| 2026-07-24 | 7.70 | 7.55 | 7.83 | 7.50 | -3.94% | - | - |
| 2026-07-23 | 7.74 | 7.86 | 8.29 | 7.73 | 2.34% | - | - |
| 2026-07-22 | 7.94 | 7.68 | 8.15 | 7.59 | -5.07% | - | - |
| 2026-07-21 | 7.52 | 8.09 | 8.09 | 6.79 | 7.44% | - | - |
| 2026-07-20 | 8.47 | 7.53 | 8.50 | 7.47 | -9.28% | - | - |
| 2026-07-17 | 8.81 | 8.30 | 9.06 | 8.24 | -5.68% | - | - |
| 2026-07-16 | 9.10 | 8.80 | 9.26 | 8.72 | -4.76% | - | - |
| 2026-07-15 | 9.66 | 9.24 | 9.98 | 9.22 | -2.53% | - | - |
| 2026-07-14 | 9.16 | 9.48 | 9.59 | 8.95 | 3.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 335 |
| 2026-08-23 | 184 |
| 2026-08-22 | 229 |
| 2026-08-21 | 206 |
| 2026-08-20 | 426 |
| 2026-08-19 | 317 |
| 2026-08-18 | 223 |
| 2026-08-17 | 164 |
| 2026-08-16 | 185 |
| 2026-08-15 | 174 |
| 2026-08-14 | 161 |
| 2026-08-13 | 100 |
| 2026-08-12 | 34 |
| 2026-08-11 | 4 |
| 2026-08-10 | 218 |
| 2026-08-09 | 416 |
| 2026-08-08 | 383 |
| 2026-08-07 | 353 |
| 2026-08-06 | 347 |
| 2026-08-05 | 216 |
| 2026-08-04 | 277 |
| 2026-08-03 | 197 |
| 2026-08-02 | 98 |
| 2026-08-01 | 103 |
| 2026-07-31 | 57 |
| 2026-07-30 | 11 |
| 2026-07-29 | 547 |
| 2026-07-28 | 970 |
| 2026-07-27 | 452 |
| 2026-07-26 | 1,011 |