3.54-5.09% / 2026-06-23
-亿换手 -
3,2052026-06-24
953排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,205
0
-5.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.61 | 3.54 | 3.75 | 3.54 | -5.09% | - | - |
| 2026-06-22 | 3.73 | 3.73 | 3.80 | 3.73 | -5.09% | - | - |
| 2026-06-18 | 4.13 | 3.93 | 4.13 | 3.88 | 0.00% | - | - |
| 2026-06-17 | 3.83 | 3.93 | 3.93 | 3.75 | 5.08% | - | - |
| 2026-06-16 | 3.57 | 3.74 | 3.74 | 3.39 | 5.06% | - | - |
| 2026-06-15 | 3.58 | 3.56 | 3.65 | 3.51 | 0.56% | - | - |
| 2026-06-12 | 3.58 | 3.54 | 3.65 | 3.51 | 0.28% | - | - |
| 2026-06-11 | 3.58 | 3.53 | 3.58 | 3.46 | -3.02% | - | - |
| 2026-06-10 | 3.76 | 3.64 | 3.83 | 3.64 | -4.96% | - | - |
| 2026-06-09 | 4.04 | 3.83 | 4.08 | 3.83 | -4.96% | - | - |
| 2026-06-08 | 4.16 | 4.03 | 4.24 | 4.03 | -4.95% | - | - |
| 2026-06-05 | 4.23 | 4.24 | 4.32 | 4.14 | -0.47% | - | - |
| 2026-06-04 | 4.37 | 4.26 | 4.45 | 4.20 | -1.84% | - | - |
| 2026-06-03 | 4.50 | 4.34 | 4.52 | 4.34 | -3.98% | - | - |
| 2026-06-02 | 4.44 | 4.52 | 4.56 | 4.43 | 2.03% | - | - |
| 2026-06-01 | 4.31 | 4.43 | 4.47 | 4.24 | 3.02% | - | - |
| 2026-05-29 | 4.30 | 4.30 | 4.44 | 4.25 | 0.47% | - | - |
| 2026-05-28 | 4.21 | 4.28 | 4.40 | 4.17 | 1.66% | - | - |
| 2026-05-27 | 4.39 | 4.21 | 4.39 | 4.16 | -3.88% | - | - |
| 2026-05-26 | 4.61 | 4.38 | 4.62 | 4.38 | -4.99% | - | - |
| 2026-05-25 | 4.43 | 4.61 | 4.61 | 4.27 | 5.01% | - | - |
| 2026-05-22 | 4.48 | 4.39 | 4.58 | 4.31 | -3.30% | - | - |
| 2026-05-21 | 4.75 | 4.54 | 4.75 | 4.54 | -5.02% | - | - |
| 2026-05-20 | 4.76 | 4.78 | 5.09 | 4.76 | -2.65% | - | - |
| 2026-05-19 | 4.91 | 4.91 | 4.91 | 4.91 | -5.03% | - | - |
| 2026-05-18 | 5.17 | 5.17 | 5.17 | 5.17 | -4.96% | - | - |
| 2026-05-15 | 5.28 | 5.44 | 5.44 | 5.28 | 5.02% | - | - |
| 2026-05-14 | 5.45 | 5.18 | 5.45 | 5.18 | -4.60% | - | - |
| 2026-05-13 | 5.55 | 5.43 | 5.64 | 5.30 | -2.69% | - | - |
| 2026-05-12 | 5.60 | 5.58 | 5.83 | 5.41 | -0.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,205 |
| 2026-06-23 | 3,095 |
| 2026-06-22 | 2,830 |
| 2026-06-21 | 2,645 |
| 2026-06-20 | 3,014 |
| 2026-06-19 | 2,792 |
| 2026-06-18 | 2,252 |
| 2026-06-17 | 1,235 |
| 2026-06-16 | 1,452 |
| 2026-06-15 | 4,709 |
| 2026-06-14 | 4,637 |
| 2026-06-13 | 4,669 |
| 2026-06-12 | 4,118 |
| 2026-06-11 | 3,127 |
| 2026-06-10 | 3,300 |
| 2026-06-09 | 2,559 |
| 2026-06-08 | 3,348 |
| 2026-06-07 | 4,868 |
| 2026-06-06 | 5,088 |
| 2026-06-05 | 4,721 |
| 2026-06-04 | 4,266 |
| 2026-06-03 | 3,563 |
| 2026-06-02 | 2,597 |
| 2026-06-01 | 3,634 |
| 2026-05-31 | 4,290 |
| 2026-05-30 | 3,741 |
| 2026-05-29 | 3,613 |
| 2026-05-28 | 3,577 |
| 2026-05-27 | 3,466 |
| 2026-05-26 | 2,825 |