5.241.75% / 2026-10-09
0.29亿换手 1.42%
3,3482026-10-09
210排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,348
0
1.75%
0.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.09 | 5.24 | 5.34 | 4.96 | 1.75% | 0.29 | 1.42% |
| 2026-10-08 | 5.39 | 5.15 | 5.49 | 5.10 | 0.98% | 0.46 | 2.17% |
| 2026-09-30 | 4.76 | 5.10 | 5.12 | 4.76 | 7.37% | 0.28 | 1.40% |
| 2026-09-29 | 4.71 | 4.75 | 4.84 | 4.71 | -0.21% | 0.13 | 0.67% |
| 2026-09-28 | 5.04 | 4.76 | 5.11 | 4.76 | -4.23% | 0.30 | 1.51% |
| 2026-09-24 | 5.08 | 4.97 | 5.18 | 4.95 | -4.05% | 0.31 | 1.54% |
| 2026-09-23 | 5.33 | 5.18 | 5.49 | 5.17 | -3.90% | 0.38 | 1.81% |
| 2026-09-22 | 5.00 | 5.39 | 5.50 | 4.94 | 7.80% | 0.77 | 3.61% |
| 2026-09-21 | 5.17 | 5.00 | 5.39 | 4.86 | -3.66% | 0.55 | 2.68% |
| 2026-09-18 | 5.10 | 5.19 | 5.32 | 5.10 | 1.76% | 0.21 | 1.03% |
| 2026-09-17 | 5.06 | 5.10 | 5.14 | 4.97 | -0.78% | 0.23 | 1.14% |
| 2026-09-16 | 5.10 | 5.14 | 5.22 | 4.98 | 1.38% | 0.24 | 1.19% |
| 2026-09-15 | 5.25 | 5.07 | 5.31 | 5.07 | -3.98% | 0.19 | 0.94% |
| 2026-09-14 | 5.34 | 5.28 | 5.42 | 5.26 | -1.12% | 0.20 | 0.95% |
| 2026-09-11 | 5.47 | 5.34 | 5.53 | 5.10 | -2.20% | 0.28 | 1.32% |
| 2026-09-10 | 5.42 | 5.46 | 5.65 | 5.31 | 0.92% | 0.26 | 1.18% |
| 2026-09-09 | 5.45 | 5.41 | 5.65 | 5.35 | -1.28% | 0.31 | 1.43% |
| 2026-09-08 | 5.80 | 5.48 | 5.85 | 5.35 | -6.64% | 0.65 | 2.95% |
| 2026-09-07 | 5.55 | 5.87 | 5.96 | 5.55 | 4.26% | 0.57 | 2.45% |
| 2026-09-04 | 5.81 | 5.63 | 5.83 | 5.60 | -0.18% | 0.65 | 2.84% |
| 2026-09-03 | 5.13 | 5.64 | 5.64 | 5.05 | 9.94% | 0.87 | 4.02% |
| 2026-09-02 | 5.23 | 5.13 | 5.24 | 5.01 | -1.72% | 0.25 | 1.20% |
| 2026-09-01 | 5.26 | 5.22 | 5.46 | 5.22 | -2.61% | 0.33 | 1.55% |
| 2026-08-31 | 5.33 | 5.36 | 5.55 | 5.23 | 2.68% | 0.53 | 2.47% |
| 2026-08-28 | 5.05 | 5.22 | 5.36 | 5.01 | 0.97% | 0.60 | 2.89% |
| 2026-08-27 | 5.05 | 5.17 | 5.29 | 4.89 | -0.58% | 0.82 | 4.02% |
| 2026-08-26 | 5.52 | 5.20 | 5.72 | 5.12 | -7.47% | 1.01 | 4.66% |
| 2026-08-25 | 5.06 | 5.62 | 5.66 | 4.97 | 7.87% | 1.13 | 5.22% |
| 2026-08-24 | 5.70 | 5.21 | 5.70 | 5.21 | -10.02% | 1.38 | 6.39% |
| 2026-08-21 | 5.50 | 5.79 | 5.98 | 5.38 | 1.22% | 1.56 | 6.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,348 |
| 2026-10-08 | 2,566 |
| 2026-10-07 | 557 |
| 2026-10-06 | 1,070 |
| 2026-10-05 | 1,177 |
| 2026-10-04 | 1,129 |
| 2026-10-03 | 1,115 |
| 2026-10-02 | 975 |
| 2026-10-01 | 1,064 |
| 2026-09-30 | 860 |
| 2026-09-29 | 4,691 |
| 2026-09-28 | 4,211 |
| 2026-09-27 | 4,555 |
| 2026-09-26 | 4,466 |
| 2026-09-25 | 4,485 |
| 2026-09-24 | 4,145 |
| 2026-09-23 | 3,571 |
| 2026-09-22 | 892 |
| 2026-09-21 | 2,729 |
| 2026-09-20 | 4,372 |
| 2026-09-19 | 4,345 |
| 2026-09-18 | 3,945 |
| 2026-09-17 | 4,309 |
| 2026-09-16 | 4,011 |
| 2026-09-15 | 3,620 |
| 2026-09-14 | 3,444 |
| 2026-09-13 | 3,496 |
| 2026-09-12 | 3,454 |
| 2026-09-11 | 3,229 |
| 2026-09-10 | 2,333 |