20.72-3.00% / 2026-10-09
21.70亿换手 23.09%
892026-10-09
1排名越小越热
3平静后突增事件
90.02026-07-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002580
圣阳股份
信号日 2026-07-27 / 先等待确认
C谨慎跟踪
#18
666
0.27%
平静期均值 684，波动 75.8；条件通过 5 / 7，待核验 2。
条件较弱
1日 -8.84%2日 0.27%3日 4.31%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-07-27
当前排名 18
前一排名 694
平静期均值 684
平静期波动 75.8
改善 666
信号分 90.0
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-17 | 613 |
| 2026-07-18 | 617 |
| 2026-07-19 | 682 |
| 2026-07-20 | 795 |
| 2026-07-21 | 579 |
| 2026-07-22 | 857 |
| 2026-07-23 | 326 |
| 2026-07-24 | 641 |
| 2026-07-25 | 666 |
| 2026-07-26 | 632 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 18 | 684 | 75.8 | 5.02% | 90.0 | -8.84% | 0.27% | 4.31% | 过去10日箱体579-801、宽度222，当前升至18名，突破箱体上沿561名，均值改善666名 |
| 2026-06-25 | 12 | 467 | 244.4 | 10.00% | 64.7 | -8.78% | -16.96% | -19.17% | 过去10日平均排名467、标准差244.4，当前升至12名，改善455名 |
| 2026-06-24 | 12 | 514 | 191.9 | 10.00% | 71.8 | -2.73% | -12.47% | -20.32% | 过去10日平均排名514、标准差191.9，当前升至12名，改善502名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.50 | 20.72 | 21.31 | 20.32 | -3.00% | 21.70 | 23.09% |
| 2026-10-08 | 19.33 | 21.36 | 21.47 | 19.06 | 9.43% | 25.47 | 26.89% |
| 2026-09-30 | 18.40 | 19.52 | 19.85 | 18.40 | 4.39% | 12.08 | 13.78% |
| 2026-09-29 | 18.48 | 18.70 | 19.21 | 18.46 | 2.69% | 8.44 | 9.91% |
| 2026-09-28 | 18.35 | 18.21 | 18.81 | 17.61 | -1.03% | 6.24 | 7.63% |
| 2026-09-24 | 18.60 | 18.40 | 18.75 | 18.40 | -1.34% | 4.20 | 5.00% |
| 2026-09-23 | 19.24 | 18.65 | 19.39 | 18.63 | -2.86% | 6.08 | 7.15% |
| 2026-09-22 | 19.75 | 19.20 | 20.15 | 19.15 | -2.83% | 9.07 | 10.24% |
| 2026-09-21 | 19.42 | 19.76 | 19.92 | 19.32 | 1.23% | 8.10 | 9.10% |
| 2026-09-18 | 19.18 | 19.52 | 19.68 | 19.10 | 2.63% | 8.07 | 9.16% |
| 2026-09-17 | 19.01 | 19.02 | 19.28 | 18.73 | -0.94% | 6.39 | 7.45% |
| 2026-09-16 | 19.09 | 19.20 | 19.45 | 18.77 | -0.47% | 7.94 | 9.18% |
| 2026-09-15 | 18.61 | 19.29 | 19.68 | 18.55 | 2.77% | 9.09 | 10.42% |
| 2026-09-14 | 18.20 | 18.77 | 19.20 | 18.12 | -0.21% | 5.85 | 6.89% |
| 2026-09-11 | 19.82 | 18.81 | 19.91 | 18.66 | -7.25% | 9.69 | 11.21% |
| 2026-09-10 | 20.14 | 20.28 | 20.68 | 19.82 | 0.25% | 8.89 | 9.69% |
| 2026-09-09 | 20.90 | 20.23 | 21.44 | 20.01 | -4.21% | 13.33 | 14.35% |
| 2026-09-08 | 22.10 | 21.12 | 22.35 | 21.00 | -6.05% | 18.00 | 18.36% |
| 2026-09-07 | 22.32 | 22.48 | 23.28 | 22.01 | -0.79% | 20.24 | 19.76% |
| 2026-09-04 | 22.18 | 22.66 | 24.08 | 21.82 | 2.12% | 26.21 | 25.43% |
| 2026-09-03 | 22.05 | 22.19 | 22.75 | 21.61 | 1.23% | 17.77 | 17.74% |
| 2026-09-02 | 21.19 | 21.92 | 22.44 | 20.75 | 1.48% | 18.07 | 18.34% |
| 2026-09-01 | 21.67 | 21.60 | 22.05 | 20.90 | 0.42% | 14.39 | 14.81% |
| 2026-08-31 | 20.60 | 21.51 | 21.69 | 20.51 | 2.04% | 12.60 | 13.05% |
| 2026-08-28 | 21.33 | 21.08 | 21.66 | 20.94 | -2.95% | 13.50 | 14.06% |
| 2026-08-27 | 21.00 | 21.72 | 22.49 | 20.80 | 0.42% | 20.47 | 20.99% |
| 2026-08-26 | 21.00 | 21.63 | 22.01 | 20.51 | 1.88% | 20.70 | 21.36% |
| 2026-08-25 | 21.42 | 21.23 | 22.05 | 20.19 | 0.86% | 23.39 | 24.61% |
| 2026-08-24 | 19.09 | 21.05 | 21.05 | 19.05 | 9.98% | 12.06 | 12.84% |
| 2026-08-21 | 19.50 | 19.14 | 19.85 | 18.87 | -3.92% | 9.08 | 10.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 89 |
| 2026-10-08 | 5 |
| 2026-10-07 | 112 |
| 2026-10-06 | 112 |
| 2026-10-05 | 112 |
| 2026-10-04 | 49 |
| 2026-10-03 | 107 |
| 2026-10-02 | 107 |
| 2026-10-01 | 102 |
| 2026-09-30 | 99 |
| 2026-09-29 | 217 |
| 2026-09-28 | 293 |
| 2026-09-27 | 723 |
| 2026-09-26 | 678 |
| 2026-09-25 | 631 |
| 2026-09-24 | 546 |
| 2026-09-23 | 566 |
| 2026-09-22 | 451 |
| 2026-09-21 | 430 |
| 2026-09-20 | 442 |
| 2026-09-19 | 362 |
| 2026-09-18 | 335 |
| 2026-09-17 | 400 |
| 2026-09-16 | 396 |
| 2026-09-15 | 174 |
| 2026-09-14 | 362 |
| 2026-09-13 | 361 |
| 2026-09-12 | 309 |
| 2026-09-11 | 235 |
| 2026-09-10 | 254 |