中京电子 SZ002579

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘15.71-4.21% / 2026-10-09

成交额11.09亿换手 12.26%

最新热度2412026-10-09

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度241

信号次数0

最新涨跌-4.21%

成交额11.09亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	16.01	15.71	16.15	14.79	-4.21%	11.09	12.26%
2026-10-08	16.96	16.40	17.47	16.23	-2.84%	9.76	9.97%
2026-09-30	18.01	16.88	18.02	16.85	-5.70%	13.06	12.98%
2026-09-29	16.69	17.90	18.30	16.68	3.47%	18.23	17.59%
2026-09-28	18.39	17.30	18.98	17.30	-9.99%	19.81	18.99%
2026-09-24	18.68	19.22	20.00	18.68	3.33%	33.62	29.70%
2026-09-23	18.87	18.60	19.27	18.30	-1.48%	15.76	14.50%
2026-09-22	19.66	18.88	19.68	18.68	-2.98%	21.74	19.51%
2026-09-21	19.35	19.46	19.89	19.01	-2.16%	25.93	22.95%
2026-09-18	20.29	19.89	20.49	18.78	-2.88%	31.11	27.27%
2026-09-17	19.64	20.48	21.60	19.10	4.22%	36.49	31.10%
2026-09-16	18.60	19.65	20.00	18.60	5.65%	35.78	31.70%
2026-09-15	18.78	18.60	19.79	18.41	-1.01%	39.11	35.24%
2026-09-14	16.15	18.79	18.79	16.13	10.01%	26.37	25.49%
2026-09-11	16.07	17.08	17.88	16.00	2.09%	31.40	32.01%
2026-09-10	17.01	16.73	17.25	16.47	-0.48%	25.62	26.02%
2026-09-09	17.74	16.81	17.97	16.59	-1.47%	31.37	31.63%
2026-09-08	16.90	17.06	17.06	16.30	9.99%	8.37	8.47%
2026-09-07	14.50	15.51	15.51	14.22	10.00%	14.41	16.24%
2026-09-04	13.81	14.10	15.11	13.81	2.62%	16.96	20.08%
2026-09-03	13.99	13.74	14.08	13.50	-0.65%	4.51	5.62%
2026-09-02	13.80	13.83	14.01	13.63	-1.78%	4.00	4.97%
2026-09-01	14.70	14.08	14.70	14.03	-4.09%	6.14	7.42%
2026-08-31	14.01	14.68	14.73	14.00	2.09%	7.43	8.77%
2026-08-28	14.69	14.38	14.95	14.36	-0.96%	9.48	11.09%
2026-08-27	13.68	14.52	14.95	13.63	6.37%	10.64	12.74%
2026-08-26	14.03	13.65	14.09	13.32	-1.94%	5.75	7.24%
2026-08-25	13.65	13.92	14.02	13.13	0.36%	7.30	9.17%
2026-08-24	14.67	13.87	14.67	13.40	-6.66%	12.40	15.18%
2026-08-21	15.62	14.86	15.66	14.23	-2.81%	14.34	16.64%