3.49-5.16% / 2026-06-23
-亿换手 -
2,8472026-06-25
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,847
0
-5.16%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.64 | 3.49 | 3.67 | 3.47 | -5.16% | - | - |
| 2026-06-22 | 3.50 | 3.68 | 3.69 | 3.43 | 4.55% | - | - |
| 2026-06-18 | 3.62 | 3.52 | 3.67 | 3.50 | -2.76% | - | - |
| 2026-06-17 | 3.75 | 3.62 | 3.77 | 3.60 | -3.47% | - | - |
| 2026-06-16 | 3.64 | 3.75 | 3.77 | 3.59 | 2.18% | - | - |
| 2026-06-15 | 3.73 | 3.67 | 3.83 | 3.64 | 0.55% | - | - |
| 2026-06-12 | 3.56 | 3.65 | 3.75 | 3.50 | 2.82% | - | - |
| 2026-06-11 | 3.44 | 3.55 | 3.62 | 3.41 | 1.72% | - | - |
| 2026-06-10 | 3.61 | 3.49 | 3.62 | 3.42 | -3.86% | - | - |
| 2026-06-09 | 3.64 | 3.63 | 3.66 | 3.50 | 1.40% | - | - |
| 2026-06-08 | 3.76 | 3.58 | 3.82 | 3.52 | -8.21% | - | - |
| 2026-06-05 | 3.85 | 3.90 | 4.00 | 3.76 | 0.26% | - | - |
| 2026-06-04 | 4.07 | 3.89 | 4.08 | 3.84 | -5.81% | - | - |
| 2026-06-03 | 4.15 | 4.13 | 4.18 | 4.07 | -1.20% | - | - |
| 2026-06-02 | 4.22 | 4.18 | 4.28 | 4.13 | -0.95% | - | - |
| 2026-06-01 | 4.11 | 4.22 | 4.30 | 4.07 | 2.68% | - | - |
| 2026-05-29 | 4.10 | 4.11 | 4.25 | 4.08 | 0.49% | - | - |
| 2026-05-28 | 4.06 | 4.09 | 4.13 | 3.94 | 0.49% | - | - |
| 2026-05-27 | 4.08 | 4.07 | 4.18 | 4.02 | -1.93% | - | - |
| 2026-05-26 | 4.06 | 4.15 | 4.18 | 3.94 | 2.22% | - | - |
| 2026-05-25 | 4.04 | 4.06 | 4.09 | 3.95 | 0.74% | - | - |
| 2026-05-22 | 3.93 | 4.03 | 4.05 | 3.83 | 3.87% | - | - |
| 2026-05-21 | 4.08 | 3.88 | 4.18 | 3.87 | -4.20% | - | - |
| 2026-05-20 | 4.00 | 4.05 | 4.11 | 3.96 | 1.00% | - | - |
| 2026-05-19 | 3.91 | 4.01 | 4.04 | 3.83 | 2.30% | - | - |
| 2026-05-18 | 3.89 | 3.92 | 3.92 | 3.80 | 0.77% | - | - |
| 2026-05-15 | 4.03 | 3.89 | 4.03 | 3.86 | -3.47% | - | - |
| 2026-05-14 | 4.15 | 4.03 | 4.16 | 4.02 | -2.89% | - | - |
| 2026-05-13 | 4.11 | 4.15 | 4.19 | 4.11 | 0.73% | - | - |
| 2026-05-12 | 4.21 | 4.12 | 4.23 | 4.09 | -1.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,847 |
| 2026-06-24 | 3,371 |
| 2026-06-23 | 3,032 |
| 2026-06-22 | 1,728 |
| 2026-06-21 | 3,007 |
| 2026-06-20 | 2,823 |
| 2026-06-19 | 2,755 |
| 2026-06-18 | 2,717 |
| 2026-06-17 | 2,879 |
| 2026-06-16 | 2,153 |
| 2026-06-15 | 2,647 |
| 2026-06-14 | 1,818 |
| 2026-06-13 | 1,976 |
| 2026-06-12 | 1,873 |
| 2026-06-11 | 2,019 |
| 2026-06-10 | 2,928 |
| 2026-06-09 | 2,675 |
| 2026-06-08 | 1,786 |
| 2026-06-07 | 2,871 |
| 2026-06-06 | 2,908 |
| 2026-06-05 | 2,507 |
| 2026-06-04 | 1,770 |
| 2026-06-03 | 2,023 |
| 2026-06-02 | 1,658 |
| 2026-06-01 | 1,409 |
| 2026-05-31 | 1,506 |
| 2026-05-30 | 1,283 |
| 2026-05-29 | 1,498 |
| 2026-05-28 | 1,820 |
| 2026-05-27 | 1,551 |