4.55-0.66% / 2026-06-23
-亿换手 -
4,7842026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,784
0
-0.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.58 | 4.55 | 4.70 | 4.53 | -0.66% | - | - |
| 2026-06-22 | 4.54 | 4.58 | 4.59 | 4.35 | 0.66% | - | - |
| 2026-06-18 | 4.57 | 4.55 | 4.62 | 4.50 | -1.30% | - | - |
| 2026-06-17 | 4.65 | 4.61 | 4.69 | 4.56 | -1.91% | - | - |
| 2026-06-16 | 4.74 | 4.70 | 4.75 | 4.61 | -0.84% | - | - |
| 2026-06-15 | 4.76 | 4.74 | 4.92 | 4.69 | -0.21% | - | - |
| 2026-06-12 | 4.65 | 4.75 | 4.77 | 4.59 | 2.59% | - | - |
| 2026-06-11 | 4.63 | 4.63 | 4.69 | 4.56 | -1.07% | - | - |
| 2026-06-10 | 4.74 | 4.68 | 4.77 | 4.59 | -1.89% | - | - |
| 2026-06-09 | 4.72 | 4.77 | 4.81 | 4.66 | 1.27% | - | - |
| 2026-06-08 | 4.80 | 4.71 | 4.89 | 4.64 | -3.68% | - | - |
| 2026-06-05 | 4.81 | 4.89 | 4.98 | 4.74 | 1.66% | - | - |
| 2026-06-04 | 4.90 | 4.81 | 4.95 | 4.75 | -2.24% | - | - |
| 2026-06-03 | 5.00 | 4.92 | 5.01 | 4.89 | -1.80% | - | - |
| 2026-06-02 | 5.11 | 5.01 | 5.15 | 4.95 | -1.76% | - | - |
| 2026-06-01 | 5.00 | 5.10 | 5.15 | 4.89 | 1.80% | - | - |
| 2026-05-29 | 5.06 | 5.01 | 5.14 | 5.00 | -0.99% | - | - |
| 2026-05-28 | 5.03 | 5.06 | 5.09 | 4.93 | 0.60% | - | - |
| 2026-05-27 | 5.18 | 5.03 | 5.20 | 4.98 | -2.90% | - | - |
| 2026-05-26 | 5.27 | 5.18 | 5.29 | 5.13 | -1.71% | - | - |
| 2026-05-25 | 5.36 | 5.27 | 5.47 | 5.21 | -1.13% | - | - |
| 2026-05-22 | 5.32 | 5.33 | 5.39 | 5.21 | 1.33% | - | - |
| 2026-05-21 | 5.48 | 5.26 | 5.55 | 5.24 | -3.13% | - | - |
| 2026-05-20 | 5.58 | 5.43 | 5.58 | 5.37 | -2.69% | - | - |
| 2026-05-19 | 5.61 | 5.58 | 5.63 | 5.49 | 0.90% | - | - |
| 2026-05-18 | 5.55 | 5.53 | 5.55 | 5.44 | 0.36% | - | - |
| 2026-05-15 | 5.58 | 5.51 | 5.61 | 5.46 | -1.61% | - | - |
| 2026-05-14 | 5.74 | 5.60 | 5.77 | 5.57 | -1.75% | - | - |
| 2026-05-13 | 5.70 | 5.70 | 5.76 | 5.66 | 0.18% | - | - |
| 2026-05-12 | 5.81 | 5.69 | 5.84 | 5.67 | -2.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,784 |
| 2026-06-24 | 4,384 |
| 2026-06-23 | 5,046 |
| 2026-06-22 | 4,761 |
| 2026-06-21 | 4,770 |
| 2026-06-20 | 4,775 |
| 2026-06-19 | 4,800 |
| 2026-06-18 | 4,969 |
| 2026-06-17 | 4,268 |
| 2026-06-16 | 4,817 |
| 2026-06-15 | 4,613 |
| 2026-06-14 | 3,643 |
| 2026-06-13 | 3,794 |
| 2026-06-12 | 3,963 |
| 2026-06-11 | 4,296 |
| 2026-06-10 | 4,276 |
| 2026-06-09 | 4,371 |
| 2026-06-08 | 4,261 |
| 2026-06-07 | 4,080 |
| 2026-06-06 | 3,963 |
| 2026-06-05 | 3,750 |
| 2026-06-04 | 4,159 |
| 2026-06-03 | 4,249 |
| 2026-06-02 | 4,490 |
| 2026-06-01 | 4,498 |
| 2026-05-31 | 4,272 |
| 2026-05-30 | 4,228 |
| 2026-05-29 | 4,288 |
| 2026-05-28 | 4,167 |
| 2026-05-27 | 3,826 |