5.123.02% / 2026-10-09
0.54亿换手 2.05%
2,6582026-10-09
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,658
0
3.02%
0.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.93 | 5.12 | 5.14 | 4.85 | 3.02% | 0.54 | 2.05% |
| 2026-10-08 | 4.99 | 4.97 | 5.05 | 4.93 | -0.20% | 0.23 | 0.88% |
| 2026-09-30 | 5.05 | 4.98 | 5.06 | 4.93 | -1.39% | 0.35 | 1.34% |
| 2026-09-29 | 4.94 | 5.05 | 5.09 | 4.86 | 2.23% | 0.58 | 2.19% |
| 2026-09-28 | 4.97 | 4.94 | 4.99 | 4.88 | -0.60% | 0.33 | 1.29% |
| 2026-09-24 | 5.00 | 4.97 | 5.05 | 4.94 | -1.00% | 0.26 | 0.98% |
| 2026-09-23 | 5.10 | 5.02 | 5.12 | 5.01 | -1.76% | 0.29 | 1.08% |
| 2026-09-22 | 5.13 | 5.11 | 5.14 | 5.03 | -0.39% | 0.55 | 2.03% |
| 2026-09-21 | 5.05 | 5.13 | 5.13 | 5.02 | 1.99% | 0.45 | 1.66% |
| 2026-09-18 | 5.05 | 5.03 | 5.13 | 5.01 | 0.00% | 0.36 | 1.34% |
| 2026-09-17 | 5.03 | 5.03 | 5.07 | 4.90 | 0.00% | 0.38 | 1.45% |
| 2026-09-16 | 4.87 | 5.03 | 5.06 | 4.82 | 3.07% | 0.46 | 1.74% |
| 2026-09-15 | 5.06 | 4.88 | 5.09 | 4.88 | -3.56% | 0.41 | 1.58% |
| 2026-09-14 | 5.06 | 5.06 | 5.11 | 5.00 | -0.39% | 0.30 | 1.14% |
| 2026-09-11 | 5.20 | 5.08 | 5.27 | 5.02 | -3.42% | 0.51 | 1.87% |
| 2026-09-10 | 5.28 | 5.26 | 5.35 | 5.22 | -0.57% | 0.61 | 2.20% |
| 2026-09-09 | 5.23 | 5.29 | 5.34 | 5.17 | 0.57% | 0.62 | 2.24% |
| 2026-09-08 | 5.19 | 5.26 | 5.48 | 5.18 | 2.14% | 0.70 | 2.50% |
| 2026-09-07 | 5.18 | 5.15 | 5.24 | 5.10 | -0.77% | 0.57 | 2.11% |
| 2026-09-04 | 5.18 | 5.19 | 5.35 | 5.12 | 1.96% | 0.88 | 3.19% |
| 2026-09-03 | 5.31 | 5.09 | 5.37 | 5.08 | -3.42% | 0.97 | 3.54% |
| 2026-09-02 | 5.16 | 5.27 | 5.63 | 5.10 | 1.15% | 1.49 | 5.35% |
| 2026-09-01 | 5.09 | 5.21 | 5.30 | 5.03 | 2.16% | 0.98 | 3.57% |
| 2026-08-31 | 5.15 | 5.10 | 5.18 | 4.95 | -2.86% | 1.22 | 4.55% |
| 2026-08-28 | 5.08 | 5.25 | 5.39 | 5.08 | 2.74% | 1.49 | 5.37% |
| 2026-08-27 | 4.95 | 5.11 | 5.18 | 4.90 | 2.20% | 1.53 | 5.69% |
| 2026-08-26 | 4.70 | 5.00 | 5.14 | 4.70 | 0.20% | 1.91 | 7.31% |
| 2026-08-25 | 4.95 | 4.99 | 5.25 | 4.90 | 4.61% | 2.14 | 7.98% |
| 2026-08-24 | 4.74 | 4.77 | 4.88 | 4.70 | 1.06% | 0.92 | 3.63% |
| 2026-08-21 | 4.65 | 4.72 | 4.72 | 4.58 | 1.29% | 0.37 | 1.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,658 |
| 2026-10-08 | 4,691 |
| 2026-10-07 | 4,276 |
| 2026-10-06 | 4,105 |
| 2026-10-05 | 4,299 |
| 2026-10-04 | 4,161 |
| 2026-10-03 | 3,965 |
| 2026-10-02 | 4,464 |
| 2026-10-01 | 4,228 |
| 2026-09-30 | 4,664 |
| 2026-09-29 | 2,611 |
| 2026-09-28 | 4,577 |
| 2026-09-27 | 4,575 |
| 2026-09-26 | 4,371 |
| 2026-09-25 | 3,850 |
| 2026-09-24 | 4,541 |
| 2026-09-23 | 4,741 |
| 2026-09-22 | 4,631 |
| 2026-09-21 | 4,007 |
| 2026-09-20 | 4,326 |
| 2026-09-19 | 4,255 |
| 2026-09-18 | 4,562 |
| 2026-09-17 | 4,003 |
| 2026-09-16 | 2,584 |
| 2026-09-15 | 3,753 |
| 2026-09-14 | 3,996 |
| 2026-09-13 | 3,171 |
| 2026-09-12 | 3,322 |
| 2026-09-11 | 3,626 |
| 2026-09-10 | 2,667 |