7.89-1.38% / 2026-06-23
-亿换手 -
3,2742026-06-25
457排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,274
0
-1.38%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.98 | 7.89 | 8.11 | 7.87 | -1.38% | - | - |
| 2026-06-22 | 8.03 | 8.00 | 8.11 | 7.87 | -0.50% | - | - |
| 2026-06-18 | 8.10 | 8.04 | 8.15 | 7.93 | -1.35% | - | - |
| 2026-06-17 | 8.31 | 8.15 | 8.32 | 8.13 | -1.93% | - | - |
| 2026-06-16 | 8.48 | 8.31 | 8.48 | 8.22 | -2.24% | - | - |
| 2026-06-15 | 8.56 | 8.50 | 8.75 | 8.47 | -0.58% | - | - |
| 2026-06-12 | 8.50 | 8.55 | 8.65 | 8.37 | 0.94% | - | - |
| 2026-06-11 | 8.45 | 8.47 | 8.53 | 8.31 | -0.47% | - | - |
| 2026-06-10 | 8.41 | 8.51 | 8.51 | 8.27 | 0.95% | - | - |
| 2026-06-09 | 8.56 | 8.43 | 8.63 | 8.35 | -1.63% | - | - |
| 2026-06-08 | 8.78 | 8.57 | 8.85 | 8.53 | -2.72% | - | - |
| 2026-06-05 | 8.87 | 8.81 | 8.99 | 8.73 | 0.00% | - | - |
| 2026-06-04 | 8.90 | 8.81 | 9.05 | 8.78 | 0.11% | - | - |
| 2026-06-03 | 9.13 | 8.80 | 9.14 | 8.70 | -3.61% | - | - |
| 2026-06-02 | 9.42 | 9.13 | 9.46 | 9.06 | -3.08% | - | - |
| 2026-06-01 | 9.26 | 9.42 | 9.44 | 9.18 | 1.51% | - | - |
| 2026-05-29 | 9.11 | 9.28 | 9.43 | 9.05 | 2.54% | - | - |
| 2026-05-28 | 9.36 | 9.05 | 9.38 | 9.00 | -3.52% | - | - |
| 2026-05-27 | 9.66 | 9.38 | 9.68 | 9.29 | -2.90% | - | - |
| 2026-05-26 | 9.93 | 9.66 | 9.93 | 9.53 | -2.62% | - | - |
| 2026-05-25 | 10.12 | 9.92 | 10.14 | 9.85 | -1.98% | - | - |
| 2026-05-22 | 10.40 | 10.12 | 10.42 | 10.08 | -2.32% | - | - |
| 2026-05-21 | 10.58 | 10.36 | 10.58 | 10.27 | -0.19% | - | - |
| 2026-05-20 | 10.53 | 10.38 | 10.62 | 10.37 | -2.35% | - | - |
| 2026-05-19 | 10.58 | 10.63 | 10.70 | 10.52 | 0.57% | - | - |
| 2026-05-18 | 11.25 | 10.57 | 11.27 | 10.52 | -6.46% | - | - |
| 2026-05-15 | 11.38 | 11.30 | 11.43 | 11.11 | -0.44% | - | - |
| 2026-05-14 | 11.34 | 11.35 | 11.55 | 11.05 | 0.09% | - | - |
| 2026-05-13 | 11.40 | 11.34 | 11.70 | 11.25 | -0.09% | - | - |
| 2026-05-12 | 11.30 | 11.35 | 11.40 | 11.17 | 0.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,274 |
| 2026-06-24 | 2,940 |
| 2026-06-23 | 3,774 |
| 2026-06-22 | 3,661 |
| 2026-06-21 | 3,752 |
| 2026-06-20 | 3,897 |
| 2026-06-19 | 3,724 |
| 2026-06-18 | 3,501 |
| 2026-06-17 | 3,568 |
| 2026-06-16 | 3,455 |
| 2026-06-15 | 3,766 |
| 2026-06-14 | 3,535 |
| 2026-06-13 | 2,813 |
| 2026-06-12 | 3,530 |
| 2026-06-11 | 3,441 |
| 2026-06-10 | 2,926 |
| 2026-06-09 | 3,263 |
| 2026-06-08 | 3,434 |
| 2026-06-07 | 3,679 |
| 2026-06-06 | 3,617 |
| 2026-06-05 | 3,671 |
| 2026-06-04 | 2,781 |
| 2026-06-03 | 2,636 |
| 2026-06-02 | 3,136 |
| 2026-06-01 | 3,807 |
| 2026-05-31 | 2,384 |
| 2026-05-30 | 2,399 |
| 2026-05-29 | 2,231 |
| 2026-05-28 | 2,692 |
| 2026-05-27 | 3,122 |