8.100.12% / 2026-08-24
0.71亿换手 1.33%
3,2472026-08-24
457排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,247
0
0.12%
0.71亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.11 | 8.10 | 8.23 | 8.05 | 0.12% | 0.71 | 1.33% |
| 2026-08-21 | 8.19 | 8.09 | 8.22 | 7.99 | -1.46% | 0.74 | 1.41% |
| 2026-08-20 | 8.11 | 8.21 | 8.35 | 8.07 | 0.61% | 0.99 | 1.85% |
| 2026-08-19 | 8.17 | 8.16 | 8.32 | 8.05 | 0.99% | 1.40 | 2.62% |
| 2026-08-18 | 8.05 | 8.08 | 8.13 | 7.99 | 0.00% | 0.82 | 1.56% |
| 2026-08-17 | 8.18 | 8.08 | 8.18 | 7.93 | -1.22% | 1.07 | 2.05% |
| 2026-08-14 | 8.39 | 8.18 | 8.39 | 8.18 | -2.39% | 0.66 | 1.23% |
| 2026-08-13 | 8.51 | 8.38 | 8.53 | 8.34 | -1.64% | 0.75 | 1.36% |
| 2026-08-12 | 8.27 | 8.52 | 8.62 | 8.21 | 3.02% | 1.08 | 1.96% |
| 2026-08-11 | 8.28 | 8.27 | 8.33 | 8.22 | -0.48% | 0.52 | 0.97% |
| 2026-08-10 | 8.13 | 8.31 | 8.38 | 8.09 | 2.09% | 1.00 | 1.85% |
| 2026-08-07 | 8.35 | 8.14 | 8.39 | 8.05 | -2.28% | 1.00 | 1.89% |
| 2026-08-06 | 8.48 | 8.33 | 8.51 | 8.25 | -1.65% | 0.97 | 1.79% |
| 2026-08-05 | 8.52 | 8.47 | 8.57 | 8.38 | -0.59% | 0.76 | 1.39% |
| 2026-08-04 | 8.70 | 8.52 | 8.75 | 8.52 | -1.96% | 1.02 | 1.83% |
| 2026-08-03 | 8.75 | 8.69 | 8.91 | 8.69 | 0.58% | 1.28 | 2.24% |
| 2026-07-31 | 8.73 | 8.64 | 8.88 | 8.63 | -3.79% | 1.65 | 2.91% |
| 2026-07-30 | 8.60 | 8.98 | 8.99 | 8.52 | 4.18% | 1.74 | 3.02% |
| 2026-07-29 | 8.15 | 8.62 | 8.75 | 8.13 | 6.03% | 2.26 | 4.04% |
| 2026-07-28 | 7.99 | 8.13 | 8.15 | 7.92 | 1.75% | 0.67 | 1.28% |
| 2026-07-27 | 7.83 | 7.99 | 8.07 | 7.76 | 2.17% | 0.86 | 1.65% |
| 2026-07-24 | 8.02 | 7.82 | 8.07 | 7.80 | -2.86% | 0.69 | 1.34% |
| 2026-07-23 | 7.91 | 8.05 | 8.10 | 7.82 | 1.39% | 0.72 | 1.39% |
| 2026-07-22 | 8.08 | 7.94 | 8.13 | 7.87 | -1.73% | 0.97 | 1.86% |
| 2026-07-21 | 8.21 | 8.08 | 8.49 | 8.06 | -1.58% | 1.39 | 2.58% |
| 2026-07-20 | 8.07 | 8.21 | 8.32 | 7.96 | 2.11% | 1.42 | 2.67% |
| 2026-07-17 | 8.19 | 8.04 | 8.34 | 7.99 | -2.19% | 0.99 | 1.87% |
| 2026-07-16 | 7.95 | 8.22 | 8.31 | 7.91 | 2.75% | 1.10 | 2.08% |
| 2026-07-15 | 7.69 | 8.00 | 8.04 | 7.65 | 2.96% | 1.05 | 2.04% |
| 2026-07-14 | 7.69 | 7.77 | 7.90 | 7.66 | 0.91% | 0.76 | 1.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,247 |
| 2026-08-23 | 3,473 |
| 2026-08-22 | 3,325 |
| 2026-08-21 | 3,455 |
| 2026-08-20 | 3,121 |
| 2026-08-19 | 1,584 |
| 2026-08-18 | 3,507 |
| 2026-08-17 | 3,420 |
| 2026-08-16 | 3,622 |
| 2026-08-15 | 3,258 |
| 2026-08-14 | 3,314 |
| 2026-08-13 | 3,035 |
| 2026-08-12 | 1,492 |
| 2026-08-11 | 3,577 |
| 2026-08-10 | 3,231 |
| 2026-08-09 | 3,069 |
| 2026-08-08 | 2,989 |
| 2026-08-07 | 2,858 |
| 2026-08-06 | 2,975 |
| 2026-08-05 | 3,495 |
| 2026-08-04 | 3,089 |
| 2026-08-03 | 3,046 |
| 2026-08-02 | 1,794 |
| 2026-08-01 | 1,547 |
| 2026-07-31 | 1,666 |
| 2026-07-30 | 841 |
| 2026-07-29 | 599 |
| 2026-07-28 | 2,451 |
| 2026-07-27 | 3,560 |
| 2026-07-26 | 3,277 |