15.12-3.57% / 2026-06-23
-亿换手 -
5,2072026-06-24
244排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,207
0
-3.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.65 | 15.12 | 15.65 | 14.90 | -3.57% | - | - |
| 2026-06-22 | 16.42 | 15.68 | 16.42 | 15.68 | -4.85% | - | - |
| 2026-06-18 | 16.00 | 16.48 | 16.49 | 15.90 | 2.94% | - | - |
| 2026-06-17 | 16.20 | 16.01 | 16.26 | 15.81 | -1.23% | - | - |
| 2026-06-16 | 16.66 | 16.21 | 16.84 | 16.17 | -2.64% | - | - |
| 2026-06-15 | 16.39 | 16.65 | 16.75 | 16.10 | 1.28% | - | - |
| 2026-06-12 | 16.00 | 16.44 | 16.58 | 15.61 | 4.12% | - | - |
| 2026-06-11 | 15.70 | 15.79 | 15.87 | 15.50 | -0.44% | - | - |
| 2026-06-10 | 15.98 | 15.86 | 16.50 | 15.74 | -0.75% | - | - |
| 2026-06-09 | 16.15 | 15.98 | 16.15 | 15.38 | 2.17% | - | - |
| 2026-06-08 | 15.70 | 15.64 | 16.02 | 15.30 | -1.51% | - | - |
| 2026-06-05 | 15.72 | 15.88 | 16.06 | 15.42 | 0.44% | - | - |
| 2026-06-04 | 15.72 | 15.81 | 16.07 | 15.72 | -1.25% | - | - |
| 2026-06-03 | 15.97 | 16.01 | 16.21 | 15.60 | -0.50% | - | - |
| 2026-06-02 | 16.50 | 16.09 | 16.65 | 15.90 | -0.37% | - | - |
| 2026-06-01 | 16.00 | 16.15 | 16.25 | 15.69 | 1.83% | - | - |
| 2026-05-29 | 16.52 | 15.86 | 16.86 | 15.59 | -3.29% | - | - |
| 2026-05-28 | 16.48 | 16.40 | 16.78 | 16.20 | -1.62% | - | - |
| 2026-05-27 | 17.29 | 16.67 | 17.72 | 16.52 | -1.24% | - | - |
| 2026-05-26 | 16.01 | 16.88 | 16.88 | 16.01 | 4.98% | - | - |
| 2026-05-25 | 15.91 | 16.08 | 16.49 | 15.91 | -0.37% | - | - |
| 2026-05-22 | 15.97 | 16.14 | 16.44 | 15.65 | 3.07% | - | - |
| 2026-05-21 | 15.73 | 15.66 | 16.53 | 15.37 | -1.82% | - | - |
| 2026-05-20 | 16.32 | 15.95 | 16.50 | 15.65 | -2.27% | - | - |
| 2026-05-19 | 16.90 | 16.32 | 16.90 | 16.15 | -1.98% | - | - |
| 2026-05-18 | 16.76 | 16.65 | 17.02 | 16.10 | -0.66% | - | - |
| 2026-05-15 | 17.90 | 16.76 | 18.02 | 16.76 | -4.99% | - | - |
| 2026-05-14 | 18.10 | 17.64 | 18.12 | 17.40 | 2.20% | - | - |
| 2026-05-13 | 16.51 | 17.26 | 17.26 | 16.29 | 4.99% | - | - |
| 2026-05-12 | 15.87 | 16.44 | 16.66 | 15.87 | 3.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,207 |
| 2026-06-23 | 5,225 |
| 2026-06-22 | 4,988 |
| 2026-06-21 | 3,774 |
| 2026-06-20 | 3,898 |
| 2026-06-19 | 3,836 |
| 2026-06-18 | 3,718 |
| 2026-06-17 | 4,370 |
| 2026-06-16 | 4,707 |
| 2026-06-15 | 4,802 |
| 2026-06-14 | 3,519 |
| 2026-06-13 | 3,544 |
| 2026-06-12 | 3,172 |
| 2026-06-11 | 4,856 |
| 2026-06-10 | 5,021 |
| 2026-06-09 | 3,974 |
| 2026-06-08 | 5,294 |
| 2026-06-07 | 5,183 |
| 2026-06-06 | 5,131 |
| 2026-06-05 | 5,080 |
| 2026-06-04 | 4,536 |
| 2026-06-03 | 4,770 |
| 2026-06-02 | 4,647 |
| 2026-06-01 | 4,347 |
| 2026-05-31 | 4,403 |
| 2026-05-30 | 4,300 |
| 2026-05-29 | 4,323 |
| 2026-05-28 | 3,785 |
| 2026-05-27 | 2,502 |
| 2026-05-26 | 1,321 |