6.744.01% / 2026-06-23
-亿换手 -
5,0582026-06-25
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,058
0
4.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.58 | 6.74 | 6.86 | 6.42 | 4.01% | - | - |
| 2026-06-22 | 6.47 | 6.48 | 6.52 | 6.18 | 0.62% | - | - |
| 2026-06-18 | 6.47 | 6.44 | 6.58 | 6.37 | -0.92% | - | - |
| 2026-06-17 | 6.69 | 6.50 | 6.70 | 6.46 | -2.69% | - | - |
| 2026-06-16 | 6.76 | 6.68 | 6.84 | 6.57 | -1.91% | - | - |
| 2026-06-15 | 6.80 | 6.81 | 7.00 | 6.80 | 0.44% | - | - |
| 2026-06-12 | 6.75 | 6.78 | 6.91 | 6.66 | 1.19% | - | - |
| 2026-06-11 | 6.68 | 6.70 | 6.77 | 6.53 | -0.45% | - | - |
| 2026-06-10 | 6.63 | 6.73 | 6.78 | 6.57 | 0.45% | - | - |
| 2026-06-09 | 6.78 | 6.70 | 6.88 | 6.62 | -0.45% | - | - |
| 2026-06-08 | 6.81 | 6.73 | 6.94 | 6.65 | -2.46% | - | - |
| 2026-06-05 | 6.85 | 6.90 | 7.02 | 6.76 | 1.32% | - | - |
| 2026-06-04 | 6.92 | 6.81 | 6.97 | 6.76 | -1.73% | - | - |
| 2026-06-03 | 7.05 | 6.93 | 7.07 | 6.86 | -1.42% | - | - |
| 2026-06-02 | 7.27 | 7.03 | 7.34 | 7.01 | -3.30% | - | - |
| 2026-06-01 | 6.99 | 7.27 | 7.34 | 6.96 | 3.12% | - | - |
| 2026-05-29 | 7.09 | 7.05 | 7.15 | 6.98 | 0.43% | - | - |
| 2026-05-28 | 7.12 | 7.02 | 7.18 | 6.86 | -1.27% | - | - |
| 2026-05-27 | 7.28 | 7.11 | 7.36 | 6.97 | -2.07% | - | - |
| 2026-05-26 | 7.60 | 7.26 | 7.60 | 7.20 | -4.47% | - | - |
| 2026-05-25 | 7.72 | 7.60 | 7.82 | 7.53 | -1.81% | - | - |
| 2026-05-22 | 7.58 | 7.74 | 7.84 | 7.47 | 2.52% | - | - |
| 2026-05-21 | 7.88 | 7.55 | 8.03 | 7.49 | -4.31% | - | - |
| 2026-05-20 | 8.06 | 7.89 | 8.06 | 7.83 | -2.11% | - | - |
| 2026-05-19 | 8.02 | 8.06 | 8.16 | 7.92 | 0.62% | - | - |
| 2026-05-18 | 7.87 | 8.01 | 8.05 | 7.81 | 1.65% | - | - |
| 2026-05-15 | 8.01 | 7.88 | 8.06 | 7.86 | -1.75% | - | - |
| 2026-05-14 | 8.11 | 8.02 | 8.17 | 8.02 | -1.11% | - | - |
| 2026-05-13 | 8.16 | 8.11 | 8.24 | 8.08 | -0.25% | - | - |
| 2026-05-12 | 8.30 | 8.13 | 8.33 | 8.13 | -2.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,058 |
| 2026-06-24 | 4,614 |
| 2026-06-23 | 2,158 |
| 2026-06-22 | 4,843 |
| 2026-06-21 | 4,997 |
| 2026-06-20 | 4,825 |
| 2026-06-19 | 4,808 |
| 2026-06-18 | 4,975 |
| 2026-06-17 | 5,078 |
| 2026-06-16 | 4,913 |
| 2026-06-15 | 4,667 |
| 2026-06-14 | 4,483 |
| 2026-06-13 | 4,502 |
| 2026-06-12 | 4,791 |
| 2026-06-11 | 4,718 |
| 2026-06-10 | 4,394 |
| 2026-06-09 | 4,993 |
| 2026-06-08 | 5,065 |
| 2026-06-07 | 4,698 |
| 2026-06-06 | 4,673 |
| 2026-06-05 | 4,735 |
| 2026-06-04 | 5,010 |
| 2026-06-03 | 4,995 |
| 2026-06-02 | 4,915 |
| 2026-06-01 | 3,788 |
| 2026-05-31 | 4,339 |
| 2026-05-30 | 4,054 |
| 2026-05-29 | 4,276 |
| 2026-05-28 | 4,893 |
| 2026-05-27 | 4,667 |