4.74-0.63% / 2026-06-23
-亿换手 -
2,8942026-06-25
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,894
0
-0.63%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.68 | 4.74 | 4.90 | 4.66 | -0.63% | - | - |
| 2026-06-22 | 4.62 | 4.77 | 4.79 | 4.50 | 2.80% | - | - |
| 2026-06-18 | 4.70 | 4.64 | 4.73 | 4.63 | -2.11% | - | - |
| 2026-06-17 | 4.84 | 4.74 | 4.84 | 4.71 | -2.07% | - | - |
| 2026-06-16 | 4.88 | 4.84 | 4.89 | 4.79 | -1.02% | - | - |
| 2026-06-15 | 4.88 | 4.89 | 4.94 | 4.82 | 1.24% | - | - |
| 2026-06-12 | 4.78 | 4.83 | 4.88 | 4.70 | 2.11% | - | - |
| 2026-06-11 | 4.78 | 4.73 | 4.82 | 4.68 | -1.66% | - | - |
| 2026-06-10 | 4.77 | 4.81 | 4.86 | 4.74 | 0.00% | - | - |
| 2026-06-09 | 4.75 | 4.81 | 4.81 | 4.68 | 1.91% | - | - |
| 2026-06-08 | 4.83 | 4.72 | 4.89 | 4.65 | -3.67% | - | - |
| 2026-06-05 | 4.89 | 4.90 | 5.00 | 4.81 | 0.41% | - | - |
| 2026-06-04 | 4.99 | 4.88 | 5.00 | 4.85 | -2.40% | - | - |
| 2026-06-03 | 5.03 | 5.00 | 5.09 | 4.97 | 0.00% | - | - |
| 2026-06-02 | 5.10 | 5.00 | 5.10 | 4.92 | -1.77% | - | - |
| 2026-06-01 | 4.92 | 5.09 | 5.10 | 4.91 | 3.04% | - | - |
| 2026-05-29 | 5.10 | 4.94 | 5.12 | 4.91 | -2.95% | - | - |
| 2026-05-28 | 5.03 | 5.09 | 5.12 | 4.99 | 0.99% | - | - |
| 2026-05-27 | 5.22 | 5.04 | 5.26 | 5.02 | -3.26% | - | - |
| 2026-05-26 | 5.30 | 5.21 | 5.30 | 5.13 | -1.51% | - | - |
| 2026-05-25 | 5.45 | 5.29 | 5.45 | 5.25 | -2.58% | - | - |
| 2026-05-22 | 5.33 | 5.43 | 5.46 | 5.25 | 2.07% | - | - |
| 2026-05-21 | 5.56 | 5.32 | 5.62 | 5.31 | -3.97% | - | - |
| 2026-05-20 | 5.67 | 5.54 | 5.67 | 5.50 | -2.81% | - | - |
| 2026-05-19 | 5.72 | 5.70 | 5.74 | 5.61 | -0.35% | - | - |
| 2026-05-18 | 5.79 | 5.72 | 5.84 | 5.62 | -1.04% | - | - |
| 2026-05-15 | 5.70 | 5.78 | 5.92 | 5.69 | 2.12% | - | - |
| 2026-05-14 | 5.79 | 5.66 | 5.85 | 5.66 | -2.25% | - | - |
| 2026-05-13 | 5.73 | 5.79 | 5.83 | 5.72 | 0.52% | - | - |
| 2026-05-12 | 5.90 | 5.76 | 5.90 | 5.73 | -2.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,894 |
| 2026-06-24 | 3,155 |
| 2026-06-23 | 3,318 |
| 2026-06-22 | 1,696 |
| 2026-06-21 | 3,509 |
| 2026-06-20 | 3,676 |
| 2026-06-19 | 3,601 |
| 2026-06-18 | 3,478 |
| 2026-06-17 | 3,457 |
| 2026-06-16 | 3,380 |
| 2026-06-15 | 3,194 |
| 2026-06-14 | 2,976 |
| 2026-06-13 | 2,927 |
| 2026-06-12 | 2,986 |
| 2026-06-11 | 3,213 |
| 2026-06-10 | 2,976 |
| 2026-06-09 | 2,751 |
| 2026-06-08 | 3,146 |
| 2026-06-07 | 3,284 |
| 2026-06-06 | 3,464 |
| 2026-06-05 | 3,124 |
| 2026-06-04 | 3,125 |
| 2026-06-03 | 2,985 |
| 2026-06-02 | 3,150 |
| 2026-06-01 | 2,818 |
| 2026-05-31 | 3,729 |
| 2026-05-30 | 3,465 |
| 2026-05-29 | 3,103 |
| 2026-05-28 | 2,971 |
| 2026-05-27 | 2,920 |