22.824.01% / 2026-10-09
12.74亿换手 3.02%
3522026-10-09
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
352
0
4.01%
12.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.99 | 22.82 | 22.86 | 21.68 | 4.01% | 12.74 | 3.02% |
| 2026-10-08 | 22.49 | 21.94 | 22.76 | 21.82 | -2.49% | 7.68 | 1.81% |
| 2026-09-30 | 22.35 | 22.50 | 22.86 | 21.93 | 1.72% | 11.91 | 2.79% |
| 2026-09-29 | 22.06 | 22.12 | 22.44 | 22.02 | -0.27% | 9.24 | 2.19% |
| 2026-09-28 | 23.62 | 22.18 | 23.64 | 22.12 | -6.10% | 13.74 | 3.19% |
| 2026-09-24 | 23.60 | 23.62 | 24.06 | 23.51 | 0.08% | 7.63 | 1.69% |
| 2026-09-23 | 24.18 | 23.60 | 24.38 | 23.60 | -3.00% | 11.23 | 2.48% |
| 2026-09-22 | 24.15 | 24.33 | 24.55 | 23.99 | 1.42% | 13.32 | 2.88% |
| 2026-09-21 | 24.83 | 24.79 | 24.98 | 24.57 | -0.72% | 11.84 | 2.52% |
| 2026-09-18 | 24.90 | 24.97 | 25.17 | 24.62 | 0.64% | 11.87 | 2.51% |
| 2026-09-17 | 24.68 | 24.81 | 24.98 | 24.56 | -0.12% | 7.62 | 1.62% |
| 2026-09-16 | 25.10 | 24.84 | 25.15 | 24.67 | -0.84% | 9.66 | 2.04% |
| 2026-09-15 | 25.12 | 25.05 | 25.38 | 24.98 | 0.12% | 8.25 | 1.72% |
| 2026-09-14 | 25.25 | 25.02 | 25.35 | 24.91 | -0.75% | 7.76 | 1.63% |
| 2026-09-11 | 25.60 | 25.21 | 25.82 | 25.19 | -3.04% | 11.29 | 2.34% |
| 2026-09-10 | 26.00 | 26.00 | 26.18 | 25.80 | -0.50% | 8.32 | 1.69% |
| 2026-09-09 | 27.35 | 26.13 | 27.40 | 26.02 | -4.64% | 19.97 | 3.99% |
| 2026-09-08 | 27.32 | 27.40 | 27.79 | 26.76 | -0.33% | 15.39 | 2.97% |
| 2026-09-07 | 27.68 | 27.49 | 28.26 | 27.19 | -0.65% | 19.49 | 3.71% |
| 2026-09-04 | 26.91 | 27.67 | 28.19 | 26.71 | 2.79% | 31.56 | 6.00% |
| 2026-09-03 | 26.62 | 26.92 | 27.49 | 26.23 | 3.14% | 20.62 | 4.04% |
| 2026-09-02 | 26.50 | 26.10 | 27.08 | 26.07 | -3.15% | 14.28 | 2.84% |
| 2026-09-01 | 27.46 | 26.95 | 27.68 | 26.83 | -1.82% | 17.55 | 3.40% |
| 2026-08-31 | 27.00 | 27.45 | 27.67 | 26.65 | 0.62% | 16.98 | 3.29% |
| 2026-08-28 | 27.20 | 27.28 | 27.72 | 26.95 | 0.15% | 16.05 | 3.09% |
| 2026-08-27 | 26.95 | 27.24 | 27.45 | 26.29 | 2.48% | 22.35 | 4.37% |
| 2026-08-26 | 26.50 | 26.58 | 26.88 | 26.12 | -0.49% | 14.55 | 2.88% |
| 2026-08-25 | 26.60 | 26.71 | 27.40 | 26.32 | 0.19% | 18.99 | 3.70% |
| 2026-08-24 | 26.41 | 26.66 | 26.95 | 25.95 | 2.03% | 17.36 | 3.45% |
| 2026-08-21 | 26.01 | 26.13 | 26.22 | 25.74 | -1.06% | 10.61 | 2.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 352 |
| 2026-10-08 | 656 |
| 2026-10-07 | 550 |
| 2026-10-06 | 486 |
| 2026-10-05 | 520 |
| 2026-10-04 | 505 |
| 2026-10-03 | 506 |
| 2026-10-02 | 499 |
| 2026-10-01 | 561 |
| 2026-09-30 | 449 |
| 2026-09-29 | 557 |
| 2026-09-28 | 371 |
| 2026-09-27 | 653 |
| 2026-09-26 | 508 |
| 2026-09-25 | 482 |
| 2026-09-24 | 505 |
| 2026-09-23 | 508 |
| 2026-09-22 | 429 |
| 2026-09-21 | 621 |
| 2026-09-20 | 846 |
| 2026-09-19 | 731 |
| 2026-09-18 | 671 |
| 2026-09-17 | 786 |
| 2026-09-16 | 722 |
| 2026-09-15 | 526 |
| 2026-09-14 | 661 |
| 2026-09-13 | 634 |
| 2026-09-12 | 575 |
| 2026-09-11 | 467 |
| 2026-09-10 | 533 |