5.111.39% / 2026-08-24
0.56亿换手 1.19%
2,1942026-08-24
447排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,194
0
1.39%
0.56亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.07 | 5.11 | 5.12 | 5.04 | 1.39% | 0.56 | 1.19% |
| 2026-08-21 | 5.13 | 5.04 | 5.14 | 5.00 | -2.70% | 0.55 | 1.16% |
| 2026-08-20 | 5.10 | 5.18 | 5.19 | 5.05 | 0.78% | 0.81 | 1.69% |
| 2026-08-19 | 5.22 | 5.14 | 5.25 | 5.09 | -3.02% | 1.00 | 2.09% |
| 2026-08-18 | 5.09 | 5.30 | 5.34 | 5.09 | 3.31% | 1.51 | 3.07% |
| 2026-08-17 | 5.00 | 5.13 | 5.17 | 5.00 | 2.40% | 0.79 | 1.65% |
| 2026-08-14 | 4.97 | 5.01 | 5.05 | 4.94 | 0.80% | 0.48 | 1.03% |
| 2026-08-13 | 5.09 | 4.97 | 5.10 | 4.94 | -2.93% | 0.85 | 1.82% |
| 2026-08-12 | 5.08 | 5.12 | 5.15 | 5.02 | 1.19% | 0.39 | 0.83% |
| 2026-08-11 | 5.09 | 5.06 | 5.14 | 5.06 | -0.78% | 0.49 | 1.04% |
| 2026-08-10 | 4.94 | 5.10 | 5.12 | 4.91 | 4.29% | 1.04 | 2.20% |
| 2026-08-07 | 4.96 | 4.89 | 4.98 | 4.85 | -1.81% | - | - |
| 2026-08-06 | 4.93 | 4.98 | 4.99 | 4.92 | 0.61% | - | - |
| 2026-08-05 | 4.94 | 4.95 | 4.98 | 4.92 | 0.20% | - | - |
| 2026-08-04 | 4.98 | 4.94 | 5.01 | 4.92 | -1.20% | - | - |
| 2026-08-03 | 4.89 | 5.00 | 5.02 | 4.86 | 2.25% | - | - |
| 2026-07-31 | 4.84 | 4.89 | 4.90 | 4.81 | 1.03% | - | - |
| 2026-07-30 | 4.76 | 4.84 | 4.87 | 4.76 | 1.26% | - | - |
| 2026-07-29 | 4.78 | 4.78 | 4.84 | 4.75 | 0.84% | - | - |
| 2026-07-28 | 4.70 | 4.74 | 4.77 | 4.70 | 0.42% | - | - |
| 2026-07-27 | 4.64 | 4.72 | 4.75 | 4.62 | 1.51% | - | - |
| 2026-07-24 | 4.78 | 4.65 | 4.80 | 4.63 | -2.92% | - | - |
| 2026-07-23 | 4.66 | 4.79 | 4.80 | 4.64 | 3.23% | - | - |
| 2026-07-22 | 4.61 | 4.64 | 4.69 | 4.59 | 0.00% | - | - |
| 2026-07-21 | 4.67 | 4.64 | 4.71 | 4.60 | -0.64% | - | - |
| 2026-07-20 | 4.71 | 4.67 | 4.79 | 4.63 | -0.85% | - | - |
| 2026-07-17 | 4.74 | 4.71 | 4.83 | 4.67 | -0.84% | - | - |
| 2026-07-16 | 4.75 | 4.75 | 4.79 | 4.67 | 0.00% | - | - |
| 2026-07-15 | 4.65 | 4.75 | 4.80 | 4.62 | 1.93% | - | - |
| 2026-07-14 | 4.54 | 4.66 | 4.69 | 4.53 | 2.64% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,194 |
| 2026-08-23 | 3,051 |
| 2026-08-22 | 2,649 |
| 2026-08-21 | 3,219 |
| 2026-08-20 | 2,627 |
| 2026-08-19 | 2,612 |
| 2026-08-18 | 789 |
| 2026-08-17 | 2,813 |
| 2026-08-16 | 2,857 |
| 2026-08-15 | 3,099 |
| 2026-08-14 | 3,423 |
| 2026-08-13 | 3,201 |
| 2026-08-12 | 2,262 |
| 2026-08-11 | 3,847 |
| 2026-08-10 | 1,665 |
| 2026-08-09 | 4,122 |
| 2026-08-08 | 4,037 |
| 2026-08-07 | 4,059 |
| 2026-08-06 | 2,939 |
| 2026-08-05 | 3,624 |
| 2026-08-04 | 4,354 |
| 2026-08-03 | 2,986 |
| 2026-08-02 | 3,324 |
| 2026-08-01 | 3,220 |
| 2026-07-31 | 3,843 |
| 2026-07-30 | 2,797 |
| 2026-07-29 | 3,531 |
| 2026-07-28 | 3,672 |
| 2026-07-27 | 3,949 |
| 2026-07-26 | 3,631 |