4.88-1.21% / 2026-06-23
-亿换手 -
4,0962026-06-25
447排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,096
0
-1.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.93 | 4.88 | 5.00 | 4.84 | -1.21% | - | - |
| 2026-06-22 | 4.87 | 4.94 | 4.96 | 4.68 | 0.82% | - | - |
| 2026-06-18 | 4.93 | 4.90 | 4.94 | 4.85 | -1.01% | - | - |
| 2026-06-17 | 5.07 | 4.95 | 5.08 | 4.94 | -2.37% | - | - |
| 2026-06-16 | 5.10 | 5.07 | 5.12 | 5.03 | -0.98% | - | - |
| 2026-06-15 | 5.17 | 5.12 | 5.24 | 5.08 | -1.16% | - | - |
| 2026-06-12 | 5.10 | 5.18 | 5.24 | 5.03 | 1.37% | - | - |
| 2026-06-11 | 5.03 | 5.11 | 5.38 | 5.03 | 2.75% | - | - |
| 2026-06-10 | 4.99 | 4.97 | 5.02 | 4.92 | -0.60% | - | - |
| 2026-06-09 | 5.02 | 5.00 | 5.04 | 4.92 | -0.20% | - | - |
| 2026-06-08 | 5.06 | 5.01 | 5.09 | 4.93 | -0.99% | - | - |
| 2026-06-05 | 5.00 | 5.06 | 5.10 | 4.99 | 1.20% | - | - |
| 2026-06-04 | 5.07 | 5.00 | 5.10 | 4.95 | -1.38% | - | - |
| 2026-06-03 | 5.14 | 5.07 | 5.16 | 5.04 | -1.55% | - | - |
| 2026-06-02 | 5.25 | 5.15 | 5.27 | 5.12 | -1.72% | - | - |
| 2026-06-01 | 5.06 | 5.24 | 5.27 | 5.05 | 3.35% | - | - |
| 2026-05-29 | 5.07 | 5.07 | 5.18 | 5.06 | -0.20% | - | - |
| 2026-05-28 | 5.10 | 5.08 | 5.13 | 4.99 | -0.39% | - | - |
| 2026-05-27 | 5.20 | 5.10 | 5.21 | 5.06 | -1.54% | - | - |
| 2026-05-26 | 5.21 | 5.18 | 5.24 | 5.12 | -0.77% | - | - |
| 2026-05-25 | 5.30 | 5.22 | 5.34 | 5.21 | -2.06% | - | - |
| 2026-05-22 | 5.32 | 5.33 | 5.34 | 5.23 | 0.57% | - | - |
| 2026-05-21 | 5.44 | 5.30 | 5.47 | 5.30 | -2.39% | - | - |
| 2026-05-20 | 5.48 | 5.43 | 5.51 | 5.41 | -1.81% | - | - |
| 2026-05-19 | 5.51 | 5.53 | 5.55 | 5.47 | 0.36% | - | - |
| 2026-05-18 | 5.49 | 5.51 | 5.53 | 5.40 | 0.00% | - | - |
| 2026-05-15 | 5.61 | 5.51 | 5.61 | 5.49 | -1.43% | - | - |
| 2026-05-14 | 5.72 | 5.59 | 5.73 | 5.58 | -2.10% | - | - |
| 2026-05-13 | 5.70 | 5.71 | 5.72 | 5.65 | 0.35% | - | - |
| 2026-05-12 | 5.81 | 5.69 | 5.82 | 5.67 | -2.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,096 |
| 2026-06-24 | 4,028 |
| 2026-06-23 | 4,610 |
| 2026-06-22 | 3,078 |
| 2026-06-21 | 4,238 |
| 2026-06-20 | 3,911 |
| 2026-06-19 | 4,312 |
| 2026-06-18 | 4,369 |
| 2026-06-17 | 4,160 |
| 2026-06-16 | 4,076 |
| 2026-06-15 | 3,689 |
| 2026-06-14 | 3,094 |
| 2026-06-13 | 2,977 |
| 2026-06-12 | 3,024 |
| 2026-06-11 | 1,127 |
| 2026-06-10 | 3,769 |
| 2026-06-09 | 3,953 |
| 2026-06-08 | 3,293 |
| 2026-06-07 | 1,796 |
| 2026-06-06 | 3,727 |
| 2026-06-05 | 3,811 |
| 2026-06-04 | 4,017 |
| 2026-06-03 | 4,246 |
| 2026-06-02 | 4,089 |
| 2026-06-01 | 2,856 |
| 2026-05-31 | 3,844 |
| 2026-05-30 | 3,736 |
| 2026-05-29 | 3,861 |
| 2026-05-28 | 3,948 |
| 2026-05-27 | 3,767 |