5.282.33% / 2026-10-09
0.80亿换手 1.64%
2,4442026-10-09
447排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,444
0
2.33%
0.80亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.13 | 5.28 | 5.29 | 5.13 | 2.33% | 0.80 | 1.64% |
| 2026-10-08 | 5.05 | 5.16 | 5.34 | 5.05 | 1.98% | 0.67 | 1.39% |
| 2026-09-30 | 5.06 | 5.06 | 5.09 | 5.01 | 0.60% | 0.37 | 0.79% |
| 2026-09-29 | 5.03 | 5.03 | 5.09 | 5.02 | -0.59% | 0.37 | 0.78% |
| 2026-09-28 | 5.06 | 5.06 | 5.10 | 5.01 | -0.39% | 0.48 | 1.02% |
| 2026-09-24 | 5.13 | 5.08 | 5.16 | 5.05 | -0.97% | 0.48 | 1.01% |
| 2026-09-23 | 5.18 | 5.13 | 5.19 | 5.11 | -0.39% | 0.40 | 0.83% |
| 2026-09-22 | 5.24 | 5.15 | 5.24 | 5.12 | -1.72% | 0.54 | 1.12% |
| 2026-09-21 | 5.16 | 5.24 | 5.26 | 5.13 | 1.35% | 0.48 | 0.99% |
| 2026-09-18 | 5.16 | 5.17 | 5.22 | 5.13 | -0.19% | 0.52 | 1.08% |
| 2026-09-17 | 5.15 | 5.18 | 5.22 | 5.06 | 0.39% | 0.69 | 1.43% |
| 2026-09-16 | 5.10 | 5.16 | 5.19 | 5.06 | 0.98% | 0.56 | 1.18% |
| 2026-09-15 | 5.25 | 5.11 | 5.26 | 5.11 | -2.85% | 0.70 | 1.45% |
| 2026-09-14 | 5.34 | 5.26 | 5.44 | 5.24 | -2.41% | 1.08 | 2.18% |
| 2026-09-11 | 5.49 | 5.39 | 5.65 | 5.37 | -2.71% | 1.09 | 2.15% |
| 2026-09-10 | 5.68 | 5.54 | 5.71 | 5.51 | -2.81% | 1.35 | 2.59% |
| 2026-09-09 | 5.55 | 5.70 | 5.79 | 5.51 | 1.79% | 2.08 | 3.91% |
| 2026-09-08 | 5.42 | 5.60 | 5.69 | 5.41 | 3.32% | 1.86 | 3.55% |
| 2026-09-07 | 5.33 | 5.42 | 5.46 | 5.32 | 1.31% | 0.81 | 1.60% |
| 2026-09-04 | 5.26 | 5.35 | 5.40 | 5.22 | 1.90% | 0.76 | 1.53% |
| 2026-09-03 | 5.30 | 5.25 | 5.36 | 5.23 | -0.94% | 0.68 | 1.39% |
| 2026-09-02 | 5.45 | 5.30 | 5.47 | 5.28 | -3.64% | 1.11 | 2.22% |
| 2026-09-01 | 5.32 | 5.50 | 5.58 | 5.30 | 3.00% | 1.78 | 3.48% |
| 2026-08-31 | 5.42 | 5.34 | 5.44 | 5.29 | -1.11% | 1.21 | 2.42% |
| 2026-08-28 | 5.26 | 5.40 | 5.43 | 5.22 | 2.08% | 0.96 | 1.92% |
| 2026-08-27 | 5.18 | 5.29 | 5.32 | 5.18 | 1.73% | 0.78 | 1.58% |
| 2026-08-26 | 5.12 | 5.20 | 5.21 | 5.12 | 0.58% | 0.47 | 0.97% |
| 2026-08-25 | 5.06 | 5.17 | 5.23 | 5.06 | 1.17% | 0.74 | 1.52% |
| 2026-08-24 | 5.07 | 5.11 | 5.12 | 5.04 | 1.39% | 0.56 | 1.19% |
| 2026-08-21 | 5.13 | 5.04 | 5.14 | 5.00 | -2.70% | 0.55 | 1.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,444 |
| 2026-10-08 | 1,949 |
| 2026-10-07 | 2,495 |
| 2026-10-06 | 3,887 |
| 2026-10-05 | 3,419 |
| 2026-10-04 | 3,553 |
| 2026-10-03 | 3,199 |
| 2026-10-02 | 3,457 |
| 2026-10-01 | 3,609 |
| 2026-09-30 | 3,679 |
| 2026-09-29 | 4,438 |
| 2026-09-28 | 3,391 |
| 2026-09-27 | 4,106 |
| 2026-09-26 | 4,098 |
| 2026-09-25 | 3,858 |
| 2026-09-24 | 4,335 |
| 2026-09-23 | 4,262 |
| 2026-09-22 | 4,061 |
| 2026-09-21 | 3,990 |
| 2026-09-20 | 3,891 |
| 2026-09-19 | 4,057 |
| 2026-09-18 | 3,808 |
| 2026-09-17 | 2,905 |
| 2026-09-16 | 3,489 |
| 2026-09-15 | 3,273 |
| 2026-09-14 | 2,838 |
| 2026-09-13 | 2,169 |
| 2026-09-12 | 1,989 |
| 2026-09-11 | 2,385 |
| 2026-09-10 | 1,998 |